Data Historis Harga Kripto 12/05/2021
Daftar harga kripto yang direkam pada tanggal 12/05/2021, mencakup 5.102 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4652 |  TRONbetDice DICE | US$0,04642 | -8,79% | -23,78% | - | - | - |
| 4653 |  Aludra Network ALD | US$0,001957 | -3,49% | 48,37% | - | - | - |
| 4654 |  UniversalEnergyChain UENC | US$0,9385 | -3,20% | 16,53% | - | - | - |
| 4655 |  NanTrade NAN | US$0,2730 | -11,99% | -13,10% | - | - | - |
| 4656 |  ROONEX RNX | US$0,001063 | -14,61% | -13,69% | - | - | - |
| 4657 |  Frens Community FRENS | US$2,32 | -5,35% | 10,27% | - | - | - |
| 4658 |  ORBYT Token ORBYT | US$0,0004992 | -11,99% | -13,10% | - | - | - |
| 4659 |  OWL OWL | US$1,79 | -1,22% | 4,26% | - | - | - |
| 4660 |  Equus Mining Token EQMT | US$0,002051 | -5,35% | 13,50% | - | - | - |
| 4661 |  Trump Wins Token TRUMPWIN | US$0,02100 | -0,01% | -0,01% | - | - | - |
| 4662 |  WingShop WING | US$0,01488 | -8,34% | 8,52% | - | - | - |
| 4663 |  Sendvibe SVB | US$0,0008555 | -5,35% | 12,05% | - | - | - |
| 4664 |  cherry CHERRY | US$0,2999 | -14,33% | -14,20% | - | - | - |
| 4665 |  Tokens of Babel TOB | US$0,2704 | -5,35% | 12,05% | - | - | - |
| 4666 |  Schain Wallet SCHA | US$0,01047 | -5,35% | 12,05% | - | - | - |
| 4667 |  Community Token COM | US$0,4072 | -5,35% | 10,95% | - | - | - |
| 4668 |  Love Coin LOVE | US$0,002049 | 20,44% | 78,37% | - | - | - |
| 4669 |  Ethereum Vault ETHV | US$0,03951 | 3,66% | 87,05% | - | - | - |
| 4670 |  Keysians Network KEN | US$1,42 | -5,35% | 5,02% | - | - | - |
| 4671 |  AlphaLink ANK | US$0,01051 | 43,64% | -9,89% | - | - | - |
| 4672 |  Porkchop CHOP | US$0,02337 | -5,35% | 15,99% | - | - | - |
| 4673 |  AhaToken AHT | US$0,01368 | -15,87% | 0,00% | - | - | - |
| 4674 |  Camouflage.eth CAMO | US$0,0004540 | -5,35% | 12,05% | - | - | - |
| 4675 |  COIL COIL | US$0,8504 | -4,42% | -34,93% | - | - | - |
| 4676 |  LOOPREX LOOP | US$0,001449 | -13,35% | 4,64% | - | - | - |
| 4677 |  MIKS COIN MIKS | US$0,0007388 | 9,25% | 5,86% | - | - | - |
| 4678 |  Orbicular ORBI | US$0,001439 | -5,35% | 12,05% | - | - | - |
| 4679 |  BitherCash BICAS | US$0,4492 | -11,99% | 435,66% | - | - | - |
| 4680 |  Newtonium NEWTON | US$0,08896 | -5,35% | 9,82% | - | - | - |
| 4681 |  OC Protocol OCP | US$0,01248 | -11,99% | 3,45% | - | - | - |
| 4682 |  The Hash Speed THS | US$0,4545 | -11,89% | -15,27% | - | - | - |
| 4683 |  Libera LIB | US$1,18 | -5,35% | 11,83% | - | - | - |
| 4684 |  YFIEXCHANGE.FINANCE YFIE | US$2,90 | -0,01% | -42,88% | - | - | - |
| 4685 |  Blaze Network BLZN | US$0,7995 | -7,36% | 9,71% | - | - | - |
| 4686 |  Wenburn WENB | US$0,06560 | -5,35% | 12,05% | - | - | - |
| 4687 |  Vision VSN | US$0,3971 | 78,71% | -22,31% | - | - | - |
| 4688 |  Port of DeFi Network PDF | US$0,1130 | -0,01% | -0,01% | - | - | - |
| 4689 |  Quantbook QTBK | US$0,006630 | -5,00% | -37,42% | - | - | - |
| 4690 |  Hands of Steel STEEL | US$0,01228 | -5,35% | 12,05% | - | - | - |
| 4691 |  CEDARS CEDS | US$0,3841 | -8,86% | -16,01% | - | - | - |
| 4692 |  YFISCURITY YFIS | US$1,35 | -2,58% | 5,30% | - | - | - |
| 4693 |  Fee Active Collateral Token FACT | US$0,03517 | -4,55% | 9,98% | - | - | - |
| 4694 |  GOT Token GOT | US$1,49 | -11,99% | -13,13% | - | - | - |
| 4695 |  Bast BAST | US$10,23 | -5,35% | 8,23% | - | - | - |
| 4696 |  Social Finance SOFI | US$9,29 | -5,35% | 7,45% | - | - | - |
| 4697 |  Walnut.finance WTF | US$1,43 | -5,35% | 14,73% | - | - | - |
| 4698 |  YFIBusiness YFIB | US$4,91 | -5,35% | 12,01% | - | - | - |
| 4699 |  TRONbetLive LIVE | US$0,07341 | -11,91% | -33,69% | - | - | - |
| 4700 |  SSS Finance SSS | US$4,81 | -5,35% | 12,05% | - | - | - |
| 4701 |  YFA Finance YFA | US$9,99 | -0,01% | 231,85% | - | - | - |
Tabel di atas menampilkan halaman 94 dari total 103 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.