Data Historis Harga Kripto 12/05/2021
Daftar harga kripto yang direkam pada tanggal 12/05/2021, mencakup 5.102 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4752 |  Trading Membership Community TMC | US$0,007044 | -0,70% | -23,23% | - | - | - |
| 4753 |  AmericanHorror.Finance AHF | US$510,93 | -5,35% | 12,05% | - | - | - |
| 4754 |  Timers IPM | US$0,03760 | -0,01% | -0,01% | - | - | - |
| 4755 |  YFE Money YFE | US$9,40 | -5,35% | 10,50% | - | - | - |
| 4756 |  Pajama.Finance PJM | US$8,96 | -5,30% | 12,05% | - | - | - |
| 4757 |  Yearn Finance Ecosystem YFIEC | US$4,55 | -5,35% | -12,65% | - | - | - |
| 4758 |  YFMoonBeam YFMB | US$29,14 | -5,35% | 12,05% | - | - | - |
| 4759 |  Yearn4 Finance YF4 | US$1,87 | -5,35% | 12,05% | - | - | - |
| 4760 |  ErcauX RAUX | US$0,09478 | -5,35% | 12,05% | - | - | - |
| 4761 |  ZAC Finance ZAC | US$0,6299 | -5,35% | 12,05% | - | - | - |
| 4762 |  Smol SMOL | US$5,16 | -5,35% | -30,03% | - | - | - |
| 4763 |  Cyclops Treasure CYTR | US$533,92 | -5,35% | 12,05% | - | - | - |
| 4764 |  Bellevue Network BLV | US$0,02352 | -5,35% | 12,05% | - | - | - |
| 4765 |  PieDAO DEFI Small Cap DEFI+S | US$6,19 | -5,35% | -1,51% | - | - | - |
| 4766 |  YeaFinance YEA | US$6,25 | -0,91% | 1,75% | - | - | - |
| 4767 |  YFOS.finance YFOS | US$8,90 | -5,35% | 11,55% | - | - | - |
| 4768 |  Stream Protocol STPL | US$0,1240 | 3,11% | -11,86% | - | - | - |
| 4769 |  Dark.Build DARK | US$29,76 | -5,35% | 12,05% | - | - | - |
| 4770 |  YFPRO Finance YFPRO | US$9,91 | -7,54% | 8,80% | - | - | - |
| 4771 |  Hauteclere Shards HAUT | US$20,42 | -5,35% | 12,05% | - | - | - |
| 4772 |  QOOBER QOOB | US$0,02280 | 0,00% | 20,00% | - | - | - |
| 4773 |  Crypxie CPX | US$4,69 | -11,99% | -13,10% | - | - | - |
| 4774 |  Jiviz JVZ | US$0,008498 | -1,58% | -1,75% | - | - | - |
| 4775 |  Thirm Protocol THIRM | US$18,63 | -3,23% | -3,92% | - | - | - |
| 4776 |  YFED.Finance YFED | US$1,27 | -5,35% | 12,05% | - | - | - |
| 4777 |  BFis.Finance BFI | US$2.903,27 | -3,23% | -3,92% | - | - | - |
| 4778 |  Fridn EFAR | US$0,2162 | -0,01% | 0,00% | - | - | - |
| 4779 |  Mover MOVE | US$2,06 | -5,35% | 12,05% | - | - | - |
| 4780 |  deCraft Finance CRAFT | US$46,52 | -5,35% | 12,05% | - | - | - |
| 4781 |  r/CryptoCurrency Moons xMOON | US$0,1088 | -8,69% | -27,67% | - | - | - |
| 4782 |  Tavittcoin TAVITT | US$0,1068 | -11,99% | -16,98% | - | - | - |
| 4783 |  YFi Management YEFIM | US$27,20 | -5,10% | 4,86% | - | - | - |
| 4784 |  Load Network LOAD | US$0,04320 | -5,35% | 12,05% | - | - | - |
| 4785 |  Wrapped BIND WBIND | US$0,06789 | -5,35% | 9,76% | - | - | - |
| 4786 |  Sergey Save Link SSL | US$271,51 | -5,35% | 12,05% | - | - | - |
| 4787 |  Cross Finance CRP | US$0,01719 | -3,47% | -4,20% | - | - | - |
| 4788 |  Bitfinex Bitcoin Dominance Perps BTCDOM | US$124,10 | 5,29% | -9,32% | - | - | - |
| 4789 |  Bit Financial BFC | US$0,01633 | -21,81% | 68,36% | - | - | - |
| 4790 |  yRise Finance YRISE | US$2,65 | -8,34% | -10,49% | - | - | - |
| 4791 |  dXIOT DXIOT | US$0,6576 | -5,35% | 12,05% | - | - | - |
| 4792 |  LCG LCG | US$0,05310 | -0,01% | -0,01% | - | - | - |
| 4793 |  PayUSD PUSD | US$1,27 | -11,99% | -13,10% | - | - | - |
| 4794 |  ETG Finance ETGF | US$1,04 | -8,34% | 8,52% | - | - | - |
| 4795 |  Payou Finance PAYOU | US$2,49 | -5,35% | 12,05% | - | - | - |
| 4796 |  PlayDapp PLA | US$0,3593 | -18,10% | -22,14% | - | - | - |
| 4797 |  McNetworkDefi MCN | US$0,007630 | -5,35% | 11,33% | - | - | - |
| 4798 |  Friends With Benefits FWB | US$0,9908 | -5,35% | 12,05% | - | - | - |
| 4799 |  ShareAt XAT | US$0,8036 | -0,67% | 11,59% | - | - | - |
| 4800 |  BananoDOS yBAN | US$257,12 | -5,35% | 12,05% | - | - | - |
| 4801 |  DogDeFiCoin DOGDEFI | US$2,10 | -0,01% | -0,01% | - | - | - |
Tabel di atas menampilkan halaman 96 dari total 103 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.