Data Historis Harga Kripto 22/05/2021
Daftar harga kripto yang direkam pada tanggal 22/05/2021, mencakup 5.260 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  PooCoin POOCOIN | US$4,49 | -1,71% | -59,84% | - | US$37.467,03 | - |
| 3502 |  Uhive HVE2 | US$0,002869 | 9,32% | 0,84% | - | US$38.442,28 | - |
| 3503 |  Portal PORTAL | US$0,001035 | -2,59% | -39,21% | - | US$38.363,17 | - |
| 3504 |  Krypton Galaxy Coin KGC | US$0,0003245 | -10,52% | -54,15% | - | US$37.196,18 | - |
| 3505 |  Hungry Bear HUNGRY | US$0,00000001290 | -9,40% | -69,94% | - | US$37.392,75 | - |
| 3506 |  3X Short Cosmos Token ATOMBEAR | US$0,0001067 | 14,68% | 123,84% | - | US$37.017,94 | - |
| 3507 |  Bincentive BCNT | US$0,04207 | 0,03% | -42,47% | - | US$36.777,37 | - |
| 3508 |  Terra SDT SDT | US$1,44 | -0,08% | 0,24% | - | US$36.862,29 | - |
| 3509 |  YFOX FINANCE YFOX | US$14,23 | -0,15% | -40,95% | - | US$35.763,59 | - |
| 3510 |  K-Tune KTT | US$0,1608 | -6,26% | -20,22% | - | US$38.150,22 | - |
| 3511 |  PYXIS Network PYX | US$0,5727 | -13,42% | -17,15% | - | US$35.708,50 | - |
| 3512 |  Polka Ventures POLVEN | US$0,1053 | -8,71% | -64,45% | - | US$35.808,93 | - |
| 3513 |  MP3 MP3 | US$0,03967 | -12,00% | -55,83% | - | US$35.764,84 | - |
| 3514 |  MoMo KEY KEY | US$30,22 | -14,99% | -51,28% | - | US$35.639,69 | - |
| 3515 |  vBSWAP VBSWAP | US$78,54 | 31,89% | -95,44% | - | US$35.393,13 | - |
| 3516 |  Try.Finance TRY | US$17,20 | -14,99% | -39,19% | - | US$35.391,54 | - |
| 3517 |  One Get Coin OGC | US$2,34 | 0,59% | -18,44% | - | US$35.403,02 | - |
| 3518 |  Rivex RVX | US$0,04445 | -7,74% | -41,85% | - | US$34.611,00 | - |
| 3519 |  Yearn Loans Finance YLFI | US$9,14 | -12,33% | -49,90% | - | US$35.022,43 | - |
| 3520 |  CheeseSwap CHS | US$0,1363 | -7,81% | -57,56% | - | US$34.900,81 | - |
| 3521 |  YFIX Finance YFIX | US$1,16 | -11,47% | -54,26% | - | US$34.888,95 | - |
| 3522 |  Kiwi Finance KIWI | US$0,8784 | -8,73% | -53,16% | - | US$34.832,09 | - |
| 3523 |  Dogz DOGZ | US$0,0001090 | -7,55% | -40,20% | - | US$34.662,27 | - |
| 3524 |  Pasta Finance PASTA | US$0,2056 | -13,77% | -40,69% | - | US$34.707,86 | - |
| 3525 |  Punk PUNK | US$153.956 | 0,70% | -38,57% | - | US$34.687,81 | - |
| 3526 |  Slam Token SLAM | US$0,000005722 | -5,05% | -45,80% | - | US$34.317,37 | - |
| 3527 |  Interfinex IFEX | US$0,0002000 | 8,95% | -19,48% | - | US$34.205,62 | - |
| 3528 |  1x Long Bitcoin Implied Volatility Token BVOL | US$1.112,65 | 2,89% | 38,85% | - | US$34.251,08 | - |
| 3529 |  HOGL finance HOGL | US$0,000008787 | -9,97% | -59,83% | - | US$34.232,68 | - |
| 3530 |  HLand Token HLAND | US$11,06 | -54,25% | -65,27% | - | US$34.026,07 | - |
| 3531 |  KP2R.Network KP2R | US$0,2317 | -8,25% | -80,81% | - | US$34.317,41 | - |
| 3532 |  Busy DAO BUSY | US$0,05119 | -9,79% | -70,05% | - | US$34.020,19 | - |
| 3533 |  CryptoKek KEK | US$0,05650 | -2,04% | -57,10% | - | US$33.965,53 | - |
| 3534 |  MoonStar MOONSTAR | US$0,000000003947 | -30,43% | -68,79% | - | US$33.929,14 | - |
| 3535 |  Ballswap BSP | US$0,005804 | -16,86% | -57,56% | - | US$39.828,64 | - |
| 3536 |  ACDX Exchange Governance Token ACXT | US$0,3032 | 4,07% | -42,75% | - | US$33.570,12 | - |
| 3537 |  Warrior Token WAR | US$0,03769 | 4,16% | -44,13% | - | US$33.247,73 | - |
| 3538 |  Justdobet JDB | US$0,9355 | 1,71% | -11,47% | - | US$33.530,10 | - |
| 3539 |  1irstGold 1GOLD | US$62,19 | 1,49% | 3,94% | - | US$33.071,16 | - |
| 3540 |  Ztranzit Coin ZTNZ | US$7,86 | 0,01% | 0,18% | - | US$32.280,18 | - |
| 3541 |  BitSong BTSG | US$0,07447 | 1,65% | -42,36% | - | US$32.887,18 | - |
| 3542 |  Web Coin Pay WEC | US$1,55 | 5,48% | 0,20% | - | US$32.140,63 | - |
| 3543 |  GOGO.finance GOGO | US$29,43 | -11,21% | -39,35% | - | US$33.468,04 | - |
| 3544 |  tBTC TBTC | US$38.221,25 | 0,59% | -19,93% | - | US$32.072,93 | - |
| 3545 |  One Cash ONC | US$0,5514 | -1,26% | -23,04% | - | US$31.618,36 | - |
| 3546 |  intexcoin INTX | US$0,001018 | -33,05% | -44,34% | - | US$31.626,35 | - |
| 3547 |  Shiba Corp BSHIBA | US$0,000000004484 | -11,81% | -73,75% | - | US$31.512,64 | - |
| 3548 |  Cometh MUST | US$101,27 | -6,33% | -47,31% | - | US$31.533,90 | - |
| 3549 |  CAT.trade Protocol CATX | US$0,1354 | -5,53% | -37,10% | - | US$31.267,19 | - |
| 3550 |  Midas Dollar MDO | US$0,1730 | -0,60% | -16,61% | - | US$31.107,08 | - |
Tabel di atas menampilkan halaman 71 dari total 106 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.