Data Historis Harga Kripto 22/05/2021
Daftar harga kripto yang direkam pada tanggal 22/05/2021, mencakup 5.260 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  YMAX YMAX | US$14,21 | -5,43% | -38,09% | - | US$20.554,89 | - |
| 3652 |  JD Coin JDC | US$0,1212 | 20,36% | -16,94% | - | US$20.408,34 | - |
| 3653 |  Defi Shopping Stake DSS | US$0,008245 | 8,83% | -7,34% | - | US$20.328,82 | - |
| 3654 |  Bullswap Exchange BVL | US$0,002042 | -6,58% | -73,96% | - | US$20.179,92 | - |
| 3655 |  Petrachor PTA | US$0,007599 | 416,47% | 66,72% | - | US$20.051,72 | - |
| 3656 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,29 | -0,19% | 2,76% | - | US$19.886,77 | - |
| 3657 |  EurocoinToken ECTE | US$0,04169 | 0,47% | 1,41% | - | US$19.963,31 | - |
| 3658 |  Degens DEGENS | US$1,48 | -16,07% | -46,89% | - | US$19.805,16 | - |
| 3659 |  Your Finance Decentralized YFD | US$10,94 | -50,52% | -21,32% | - | US$23.877,33 | - |
| 3660 |  yBEARSwap SBEAR | US$0,07522 | -10,72% | 0,00% | - | US$19.259,13 | - |
| 3661 |  Space Hoge SOGE | US$0,000000007520 | -18,34% | -96,92% | - | US$19.874,42 | - |
| 3662 |  Tweebaa TWEE | US$3,12 | -18,21% | -11,01% | - | US$19.312,94 | - |
| 3663 |  Exchange Payment Coin EXP | US$0,002642 | -12,35% | -28,79% | - | US$19.167,59 | - |
| 3664 |  FANBI TOKEN FBT | US$0,002620 | -6,57% | -35,58% | - | US$19.125,65 | - |
| 3665 |  Rug Proof RPT | US$0,1618 | -28,68% | -57,71% | - | US$19.313,43 | - |
| 3666 |  Hue HUE | US$0,06618 | 30,81% | -23,25% | - | US$19.278,85 | - |
| 3667 |  Jindoge JINDOGE | US$0,000000004709 | -4,37% | -25,76% | - | US$18.669,40 | - |
| 3668 |  Swirl Cash SWIRL | US$0,6620 | -15,92% | -61,54% | - | US$18.989,05 | - |
| 3669 |  DeFi100 D100 | US$0,07614 | -31,31% | -61,89% | - | US$18.907,44 | - |
| 3670 |  CPUcoin CPU | US$0,04908 | -12,52% | -9,12% | - | US$18.817,75 | - |
| 3671 |  Metric Exchange METRIC | US$2,08 | -16,28% | -60,16% | - | US$18.762,25 | - |
| 3672 |  HyperMeteor HYMETEOR | US$0,000000002464 | -22,97% | -38,63% | - | US$18.648,48 | - |
| 3673 |  Marsan Exchange token MRS | US$0,1007 | 56,36% | -20,16% | - | US$18.599,06 | - |
| 3674 |  FOMPOUND FOMP | US$24,54 | -6,05% | -30,26% | - | US$18.421,83 | - |
| 3675 |  Shikokuaido SHOKK | US$0,0000005508 | -19,22% | -76,18% | - | US$18.502,80 | - |
| 3676 |  Pledge Coin PLG | US$0,001824 | -2,21% | -30,01% | - | US$18.155,21 | - |
| 3677 |  Digible DIGI | US$0,04393 | -4,95% | -40,33% | - | US$18.189,96 | - |
| 3678 |  E1337 1337 | US$1,09 | -8,46% | -53,22% | - | US$17.979,22 | - |
| 3679 |  Chickenkebab Finance CHIK | US$0,02263 | -12,04% | -51,41% | - | US$18.026,17 | - |
| 3680 |  Crudeoil Finance OIL | US$4,74 | 8,12% | -45,68% | - | US$17.784,98 | - |
| 3681 |  Level01 LVX | US$0,02361 | -15,84% | -33,93% | - | US$17.184,69 | - |
| 3682 |  Order of the Black Rose OBR | US$47,44 | -1,11% | -73,49% | - | US$17.105,43 | - |
| 3683 |  PieDAO DEFI Large Cap DEFI+L | US$4,08 | -6,87% | -37,32% | - | US$17.049,55 | - |
| 3684 |  POC Blockchain POC | US$0,8087 | -2,71% | -32,33% | - | US$15.963,60 | - |
| 3685 |  Unique Photo FOTO | US$0,04951 | -2,21% | -45,90% | - | US$16.898,99 | - |
| 3686 |  DoDreamChain DRM | US$0,03489 | -8,29% | -50,95% | - | US$17.011,07 | - |
| 3687 |  Valkyrie Network VAL | US$1,78 | -15,40% | -12,41% | - | US$16.832,20 | - |
| 3688 |  Metaverse NFT Index PLAY | US$0,5736 | -15,42% | -39,07% | - | US$16.812,46 | - |
| 3689 |  Delta DELTA | US$2,94 | -4,35% | -37,71% | - | US$16.821,96 | - |
| 3690 |  Chintai CHEX | US$0,03371 | -10,22% | -52,65% | - | US$18.820,46 | - |
| 3691 |  Unobtanium UNO | US$52,80 | -0,01% | -42,47% | - | US$16.559,53 | - |
| 3692 |  SwapAll SAP | US$0,3350 | 13,41% | -29,72% | - | US$16.785,77 | - |
| 3693 |  XVIX XVIX | US$17,64 | -11,14% | -30,95% | - | US$16.662,04 | - |
| 3694 |  Carrot CRT | US$0,1966 | -9,24% | -36,93% | - | US$16.515,91 | - |
| 3695 |  3X Short Sushi Token SUSHIBEAR | US$0,000001720 | 33,33% | -11,34% | - | US$16.809,70 | - |
| 3696 |  Echelon DAO ECHO | US$0,6698 | -10,86% | 0,00% | - | US$16.484,02 | - |
| 3697 |  PIXL PXL | US$0,000000003373 | -8,33% | -69,57% | - | US$16.481,57 | - |
| 3698 |  GM Holding GM | US$0,01909 | 2,01% | -14,69% | - | US$16.382,33 | - |
| 3699 |  Prophecy PRY | US$0,03454 | -1,29% | -30,87% | - | US$16.398,29 | - |
| 3700 |  AI Network AIN | US$0,1322 | 0,91% | -33,66% | - | US$16.265,31 | - |
Tabel di atas menampilkan halaman 74 dari total 106 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.