Data Historis Harga Kripto 22/05/2021
Daftar harga kripto yang direkam pada tanggal 22/05/2021, mencakup 5.260 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Simbcoin Swap SMBSWAP | US$0,6990 | 5,91% | -24,23% | - | US$12.627,40 | - |
| 3752 |  Morpher MPH | US$0,02782 | -3,20% | -33,62% | - | US$12.420,79 | - |
| 3753 |  FoxDcoin FOXD | US$0,00008498 | 51,80% | 7,76% | - | US$12.320,26 | - |
| 3754 |  Davincij15 Token DJ15 | US$131,77 | -5,68% | -46,93% | - | US$12.366,04 | - |
| 3755 |  Degen Protocol DGN | US$3,12 | -6,46% | -47,62% | - | US$12.220,62 | - |
| 3756 |  DOOS TOKEN DOOS | US$0,09947 | -0,87% | -28,17% | - | US$12.326,04 | - |
| 3757 |  3X Short Algorand Token ALGOBEAR | US$0,0000004100 | -8,89% | 24,24% | - | US$12.077,31 | - |
| 3758 |  Arteon ARTEON | US$0,01856 | -3,08% | -47,78% | - | US$12.147,53 | - |
| 3759 |  MiniSwap MINI | US$0,03971 | -3,36% | -29,56% | - | US$11.997,53 | - |
| 3760 |  OTCBTC Token OTB | US$0,01447 | -26,24% | 18,88% | - | US$12.069,74 | - |
| 3761 |  3X Long TomoChain Token TOMOBULL | US$0,001468 | 1,31% | -82,38% | - | US$11.902,12 | - |
| 3762 |  FirstBlood 1ST | US$3,01 | -15,72% | -28,62% | - | US$12.050,08 | - |
| 3763 |  INLOCK ILK | US$0,007165 | -1,19% | -30,40% | - | US$12.013,80 | - |
| 3764 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,002255 | 0,53% | -19,57% | - | US$11.936,58 | - |
| 3765 |  SafeOrbit SAFEORBIT | US$0,000000001901 | -27,62% | 0,00% | - | US$12.502,80 | - |
| 3766 |  01coin ZOC | US$0,002251 | 18,39% | 14,54% | - | US$10.177,48 | - |
| 3767 |  Rootkit Finance ROOT | US$3.469,64 | -5,88% | -46,28% | - | US$11.579,08 | - |
| 3768 |  Healing Plus HP | US$0,01556 | 2,76% | 2,79% | - | US$10.413,11 | - |
| 3769 |  Metis MTS | US$0,2724 | -33,64% | -60,85% | - | US$11.238,99 | - |
| 3770 |  PieDAO DEFI Small Cap DEFI+S | US$3,06 | -10,98% | -46,10% | - | US$11.290,32 | - |
| 3771 |  CarbonDEFI Finance CARBO | US$0,03289 | -6,01% | -25,39% | - | US$11.177,28 | - |
| 3772 |  Fashion Coin FSHN | US$0,000009438 | 68,22% | -45,87% | - | US$11.066,59 | - |
| 3773 |  WenMoon WENMOON | US$0,000007990 | -15,48% | -68,91% | - | US$11.116,34 | - |
| 3774 |  Safe Protocol SAFEP | US$0,001217 | -17,69% | -63,87% | - | US$11.074,65 | - |
| 3775 |  Paybswap PAYB | US$0,01004 | 0,88% | -36,84% | - | US$11.072,78 | - |
| 3776 |  Debase DEBASE | US$0,2311 | 28,56% | -41,96% | - | US$10.916,66 | - |
| 3777 |  Robo Token ROBO | US$0,02153 | -3,67% | -41,43% | - | US$10.950,86 | - |
| 3778 |  Extend Finance EXF | US$0,0008798 | -9,05% | -45,97% | - | US$10.857,34 | - |
| 3779 |  eSwapping ESWAP | US$0,7665 | -16,63% | -60,88% | - | US$10.828,60 | - |
| 3780 |  Weiner Finance WENR | US$0,000006290 | -13,38% | -49,30% | - | US$10.829,24 | - |
| 3781 |  Alchemist DeFi Mist MIST | US$0,5140 | -20,72% | -39,66% | - | US$10.756,91 | - |
| 3782 |  YOKcoin YOK | US$0,1127 | -3,04% | -0,38% | - | US$10.684,21 | - |
| 3783 |  SafeLight SAFELIGHT | US$0,000000004125 | -6,76% | -59,90% | - | US$11.201,03 | - |
| 3784 |  Tesra TSR | US$0,007102 | -3,43% | -64,99% | - | US$10.594,20 | - |
| 3785 |  WorldCoin WDC | US$0,07943 | -4,13% | -20,34% | - | US$10.528,26 | - |
| 3786 |  Pofi POFI | US$0,5823 | -5,87% | -47,41% | - | US$10.311,36 | - |
| 3787 |  SpankChain SPANK | US$0,01537 | -17,31% | -52,13% | - | US$10.520,16 | - |
| 3788 |  Ape Tools NANA | US$0,003379 | -15,58% | -62,16% | - | US$10.471,60 | - |
| 3789 |  Semitoken SEMI | US$0,003606 | -7,71% | 9,26% | - | US$10.391,70 | - |
| 3790 |  Chord Protocol CHORD | US$0,03193 | -5,79% | -48,48% | - | US$10.364,84 | - |
| 3791 |  iOWN Token iOWN | US$0,01382 | -1,48% | 10,01% | - | US$10.309,15 | - |
| 3792 |  USDL USDL | US$0,7795 | -17,62% | -6,67% | - | US$10.213,24 | - |
| 3793 |  Koinos KOIN | US$0,08554 | -10,22% | -33,43% | - | US$10.251,47 | - |
| 3794 |  Deflect DEFLCT | US$3,33 | -6,13% | -42,07% | - | US$9.944,96 | - |
| 3795 |  Freight Trust & Clearing Network EDI | US$0,001275 | -1,17% | -29,67% | - | US$9.893,41 | - |
| 3796 |  gAsp GASP | US$0,4137 | -2,17% | -14,84% | - | US$9.819,38 | - |
| 3797 |  HyperChain HYPER | US$0,000008956 | -6,37% | -41,12% | - | US$9.794,88 | - |
| 3798 |  Taco Finance TACO | US$0,06860 | 6,65% | -42,03% | - | US$9.566,53 | - |
| 3799 |  Combo COMB | US$0,005108 | -3,06% | -43,70% | - | US$9.713,23 | - |
| 3800 |  FLEX FLEX | US$0,1736 | -7,44% | -18,06% | - | US$9.626,43 | - |
Tabel di atas menampilkan halaman 76 dari total 106 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.