Data Historis Harga Kripto 22/05/2021
Daftar harga kripto yang direkam pada tanggal 22/05/2021, mencakup 5.260 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Whirl Finance WHIRL | US$0,001814 | -8,94% | -33,40% | - | US$16.187,38 | - |
| 3702 |  Swampy SWAMP | US$18,36 | 12,98% | -52,31% | - | US$16.117,26 | - |
| 3703 |  Skillchain SKI | US$0,03323 | -0,23% | -2,69% | - | US$15.977,21 | - |
| 3704 |  MEX MEX | US$0,0004427 | 36,43% | -31,94% | - | US$16.147,00 | - |
| 3705 |  Potentiam PTM | US$0,01444 | -2,22% | -16,87% | - | US$15.807,22 | - |
| 3706 |  Nectar NEC | US$0,06145 | -5,91% | -31,37% | - | US$16.543,35 | - |
| 3707 |  Digital Fitness DEFIT | US$0,09908 | -8,04% | -46,63% | - | US$15.707,40 | - |
| 3708 |  Mithril Share MIS | US$1,31 | 2,25% | -45,13% | - | US$14.948,65 | - |
| 3709 |  DefiDollar DUSD | US$0,9346 | 0,16% | 6,55% | - | US$15.576,40 | - |
| 3710 |  Liquidity Dividends Protocol LID | US$0,06721 | -5,51% | -17,29% | - | US$21.633,95 | - |
| 3711 |  3X Short BNB Token BNBBEAR | US$0,0000006022 | 14,85% | 145,75% | - | US$14.245,47 | - |
| 3712 |  Flits FLS | US$0,9437 | 8,14% | -0,66% | - | US$15.500,39 | - |
| 3713 |  Dungeonswap DND | US$0,6090 | -8,20% | -46,04% | - | US$15.224,98 | - |
| 3714 |  808TA 808TA | US$0,0000003061 | 12,84% | -26,42% | - | US$15.370,87 | - |
| 3715 |  bZx Vesting Token VBZRX | US$0,1137 | 53,88% | -26,92% | - | US$15.184,00 | - |
| 3716 |  One Share ONS | US$7,80 | -14,56% | -34,22% | - | US$14.775,64 | - |
| 3717 |  Ternio-ERC20 TERN | US$7,39 | -6,96% | -22,64% | - | US$14.839,20 | - |
| 3718 |  Latamcash LMCH | US$0,01173 | -7,45% | -20,42% | - | US$14.822,30 | - |
| 3719 |  Voice Token VOICE | US$60,30 | -7,27% | -42,24% | - | US$14.944,48 | - |
| 3720 |  420x 420X | US$0,000000002417 | -8,47% | -79,40% | - | US$14.628,21 | - |
| 3721 |  Foundry FRY | US$0,03035 | 4,91% | -54,71% | - | US$14.699,22 | - |
| 3722 |  TideBit Token TBT | US$0,1839 | -14,66% | 15,21% | - | US$14.599,07 | - |
| 3723 |  Buxcoin BUX | US$0,03253 | 6,40% | 10,61% | - | US$14.548,15 | - |
| 3724 |  Bali Coin BALI | US$0,01613 | -15,19% | -25,05% | - | US$14.499,46 | - |
| 3725 |  Saferune SAFERUNE | US$0,000000005210 | -5,44% | -58,86% | - | US$14.354,90 | - |
| 3726 |  KLend KLT | US$5,98 | -11,24% | -65,28% | - | US$14.234,07 | - |
| 3727 |  Galaxy Wallet GC | US$0,006816 | -7,32% | -36,35% | - | US$14.058,74 | - |
| 3728 |  Spore Engineering SPORE | US$0,8081 | -12,24% | -41,04% | - | US$13.960,21 | - |
| 3729 |  XSL Labs SYL | US$0,003298 | 22,83% | -41,01% | - | US$14.085,40 | - |
| 3730 |  Bird Finance BIRD | US$0,001782 | -11,19% | -46,34% | - | US$14.080,28 | - |
| 3731 |  MDsquare TMED | US$0,0003361 | 0,00% | -0,37% | - | US$13.869,13 | - |
| 3732 |  dForce USDx USDX | US$0,9801 | 6,08% | 1,21% | - | US$14.918,19 | - |
| 3733 |  CircleSwap CIR | US$0,5666 | 0,32% | -47,03% | - | US$13.352,21 | - |
| 3734 |  SafeZone SAFEZONE | US$0,002404 | -4,02% | -53,80% | - | US$18.729,55 | - |
| 3735 |  CroxSwap CROX | US$0,3620 | -2,30% | -46,55% | - | US$13.426,48 | - |
| 3736 |  Hamtaro HAMTARO | US$0,000000001377 | -4,01% | -73,69% | - | US$13.511,01 | - |
| 3737 |  Kindcow Finance KIND | US$0,1194 | -18,74% | 23,21% | - | US$13.263,73 | - |
| 3738 |  BIOKKOIN BKKG | US$21,44 | -0,48% | -1,90% | - | US$13.315,24 | - |
| 3739 |  Divert Finance DEVE | US$61,88 | -31,61% | -56,77% | - | US$13.219,95 | - |
| 3740 |  Ulgen Hash Power UHP | US$0,02221 | -5,45% | -11,39% | - | US$13.253,07 | - |
| 3741 |  Plethori PLE | US$0,08059 | -5,67% | -64,05% | - | US$13.294,40 | - |
| 3742 |  Asia Reserve Currency Coin ARCC | US$0,08378 | -0,25% | -1,84% | - | US$13.094,79 | - |
| 3743 |  KILIMANJARO KILI | US$0,6250 | -11,21% | -46,91% | - | US$13.013,01 | - |
| 3744 |  Neeva Defi NVA | US$2,03 | -8,96% | -26,59% | - | US$13.013,56 | - |
| 3745 |  Lunar Highway LUNAR | US$0,000000000269 | -0,19% | -91,26% | - | US$12.919,83 | - |
| 3746 |  Euler Tools EULER | US$0,05527 | -11,78% | -58,80% | - | US$12.860,34 | - |
| 3747 |  LUXOCHAIN LUXO | US$0,2191 | -4,81% | -39,53% | - | US$12.761,89 | - |
| 3748 |  VeriBlock VBK | US$0,006381 | -9,97% | -43,18% | - | US$12.830,51 | - |
| 3749 |  SnowgeCoin SNOWGE | US$0,001018 | -16,05% | -43,32% | - | US$12.656,36 | - |
| 3750 |  4ART Coin 4ART | US$0,08570 | -10,60% | -13,38% | - | US$12.645,34 | - |
Tabel di atas menampilkan halaman 75 dari total 106 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.