Data Historis Harga Kripto 22/05/2021
Daftar harga kripto yang direkam pada tanggal 22/05/2021, mencakup 5.260 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  ODIN PROTOCOL ODIN | US$0,05111 | -15,48% | -45,68% | - | US$31.072,71 | - |
| 3552 |  Doge Father Token DOGETF | US$0,004438 | -10,81% | -16,02% | - | US$31.285,90 | - |
| 3553 |  KelVPN KEL | US$0,03906 | -2,04% | -55,81% | - | US$29.877,09 | - |
| 3554 |  Cryptochrome CHM | US$0,01537 | -6,64% | -53,49% | - | US$30.854,82 | - |
| 3555 |  Bone BONE | US$0,1508 | -41,70% | -38,36% | - | US$30.355,20 | - |
| 3556 |  Hintchain HINT | US$0,005698 | -18,92% | -50,55% | - | US$30.392,16 | - |
| 3557 |  DeFi Omega DFIO | US$15,62 | -5,66% | -49,67% | - | US$29.973,07 | - |
| 3558 |  Global Digital Content GDC | US$0,002225 | 43,73% | -21,25% | - | US$29.685,05 | - |
| 3559 |  ARTX Trading ARTX | US$0,5968 | -15,35% | -47,89% | - | US$29.596,41 | - |
| 3560 |  SaltSwap Finance SALT | US$0,2130 | -4,05% | -35,35% | - | US$29.495,40 | - |
| 3561 |  United UTED | US$0,008213 | -0,99% | -27,27% | - | US$29.454,57 | - |
| 3562 |  Gains Farm GFARM2 | US$134,53 | -6,60% | -2,65% | - | US$29.685,56 | - |
| 3563 |  Inverse Bitcoin Volatility Token IBVOL | US$3.349,44 | -1,89% | -37,92% | - | US$28.161,79 | - |
| 3564 |  3X Long Shitcoin Index Token BULLSHIT | US$282,20 | -21,94% | -90,51% | - | US$29.158,22 | - |
| 3565 |  Grumpy Finance GRUMPY | US$0,00000003283 | -10,53% | 25,90% | - | US$29.229,01 | - |
| 3566 |  HebeBlock HEBE | US$0,01173 | -0,90% | -11,75% | - | US$28.440,38 | - |
| 3567 |  ORBYT Token ORBYT | US$0,0006378 | -22,27% | 36,30% | - | US$29.121,02 | - |
| 3568 |  LOA Protocol LOA | US$0,009791 | 8,45% | -17,62% | - | US$28.304,04 | - |
| 3569 |  REALPAY RAP | US$0,2802 | 0,60% | -24,08% | - | US$28.977,78 | - |
| 3570 |  Uniswap Finance UNFI | US$0,07450 | -16,33% | -37,81% | - | US$28.344,63 | - |
| 3571 |  NFTSwaps SWAPS | US$0,2002 | -6,17% | -61,96% | - | US$28.278,81 | - |
| 3572 |  ElonTech ETCH | US$0,000006271 | 34,07% | 0,00% | - | US$28.312,73 | - |
| 3573 |  Dynamic Set Dollar DSD | US$0,02784 | -0,86% | -41,24% | - | US$28.170,00 | - |
| 3574 |  DSYS DSYS | US$0,0007292 | -5,10% | -44,00% | - | US$28.259,68 | - |
| 3575 |  SUP8EME SUP8EME | US$2,65 | -0,63% | -32,14% | - | US$27.779,17 | - |
| 3576 |  BitDNS DNS | US$0,1796 | -10,50% | -24,01% | - | US$27.469,88 | - |
| 3577 |  Mofi Finance MOFI | US$0,2459 | 5,25% | -43,76% | - | US$27.087,60 | - |
| 3578 |  Mazzuma MAZ | US$0,7364 | 22,11% | -2,67% | - | US$27.385,78 | - |
| 3579 |  Elastic Governance EGT | US$154,27 | -5,06% | -34,99% | - | US$27.164,00 | - |
| 3580 |  WingShop WING | US$0,006906 | 113,80% | -51,33% | - | US$27.086,46 | - |
| 3581 |  PlayAndLike PAL | US$0,00001103 | -3,20% | -32,55% | - | US$32.184,63 | - |
| 3582 |  Gbrick GBX | US$0,005610 | 17,17% | 3,57% | - | US$23.442,43 | - |
| 3583 |  Tenet TEN | US$0,8667 | -19,98% | -57,57% | - | US$26.922,53 | - |
| 3584 |  BNSD Finance BNSD | US$0,02865 | -6,22% | -36,54% | - | US$26.689,11 | - |
| 3585 |  Agoras Tokens AGRS | US$0,7004 | 1,77% | -36,76% | - | US$26.527,59 | - |
| 3586 |  Unique One RARE | US$0,5042 | -8,12% | -57,55% | - | US$26.574,77 | - |
| 3587 |  BonezYard BNZ | US$0,06060 | -0,85% | -5,33% | - | US$26.160,01 | - |
| 3588 |  Nydronia NIA | US$0,0006048 | -41,17% | -34,55% | - | US$26.155,79 | - |
| 3589 |  Verso Token VSO | US$0,09831 | 10,43% | -39,98% | - | US$26.020,73 | - |
| 3590 |  Panda Dao PDAO | US$0,00003138 | -9,11% | -63,41% | - | US$26.134,69 | - |
| 3591 |  YEARNYFI NETWORK YNI | US$31,40 | -21,95% | -37,90% | - | US$24.746,86 | - |
| 3592 |  GARD Governance Token GGT | US$0,00007513 | 10,27% | -72,08% | - | US$25.808,77 | - |
| 3593 |  Widercoin WDR | US$0,02211 | 3,19% | -38,08% | - | US$26.090,36 | - |
| 3594 |  Block Duelers NFT Battles BDT | US$29,64 | -14,93% | -56,57% | - | US$25.975,29 | - |
| 3595 |  FOCV FOCV | US$0,008152 | -3,84% | -18,87% | - | US$27.664,48 | - |
| 3596 |  Tcoin TCO | US$0,00003246 | 12,43% | -33,72% | - | US$25.516,18 | - |
| 3597 |  LYFE LYFE | US$0,04489 | -2,71% | -16,98% | - | US$25.150,33 | - |
| 3598 |  Relevant REL | US$1,23 | -7,49% | -37,14% | - | US$24.928,17 | - |
| 3599 |  D Community DILI | US$0,0005844 | -4,89% | -55,31% | - | US$24.873,92 | - |
| 3600 |  PieDAO Yearn Ecosystem Pie YPIE | US$2,26 | -15,62% | -39,65% | - | US$25.023,28 | - |
Tabel di atas menampilkan halaman 72 dari total 106 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.