Data Historis Harga Kripto 11/06/2021
Daftar harga kripto yang direkam pada tanggal 11/06/2021, mencakup 5.619 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  QFinance QFI | US$0,4942 | -5,34% | -13,12% | - | - | - |
| 5252 |  Pokeball POKE | US$0,07038 | -1,12% | -19,43% | - | - | - |
| 5253 |  Typhoon Cash PHOON | US$6,15 | -0,14% | -12,93% | - | - | - |
| 5254 |  StakeHound Staked Ether STETH | US$2.185,61 | -5,34% | -13,12% | - | - | - |
| 5255 |  XUSD Stable XUSD | US$0,8315 | -3,94% | -13,51% | - | - | - |
| 5256 |  Narwhale.finance NAWA | US$0,009184 | 0,00% | -0,03% | - | - | - |
| 5257 |  Xstable.Protocol XST | US$0,3184 | -5,34% | -15,44% | - | - | - |
| 5258 |  TECHNOLOGY INNOVATION PROJECT TIP | US$0,1343 | -29,18% | -40,27% | - | - | - |
| 5259 |  Psychic PSY | US$0,02684 | -1,52% | -8,08% | - | - | - |
| 5260 |  USDEX USDEX | US$1,00 | -0,03% | -0,07% | - | - | - |
| 5261 |  Universal Dollar U8D | US$0,1227 | 0,00% | -0,03% | - | - | - |
| 5262 |  Gladius Finance GLAD | US$7,32 | -5,34% | -13,12% | - | - | - |
| 5263 |  Venus BETH VBETH | US$44,18 | -5,36% | -11,61% | - | - | - |
| 5264 |  Elevate ELE | US$0,1063 | -5,34% | -13,12% | - | - | - |
| 5265 |  REDi REDI | US$0,002286 | -6,40% | -30,12% | - | - | - |
| 5266 |  MoonDayPlus MD+ | US$7,47 | -5,34% | -25,07% | - | - | - |
| 5267 |  TheToken.Network TTN | US$5.374,32 | 0,00% | -0,22% | - | - | - |
| 5268 |  YFLink Synthetic sYFL | US$0,09315 | -5,89% | -17,51% | - | - | - |
| 5269 |  Option Token OT | US$2,40 | -0,08% | -0,96% | - | - | - |
| 5270 |  Defla DEFLA | US$0,7539 | -5,34% | -13,12% | - | - | - |
| 5271 |  Monster Slayer Cash MSC | US$0,004738 | -25,88% | -86,36% | - | - | - |
| 5272 |  DEFI Top 5 Tokens Index DEFI5 | US$79,71 | -4,82% | -16,25% | - | - | - |
| 5273 |  BlackFisk BLFI | US$2,56 | -5,34% | -24,46% | - | - | - |
| 5274 |  TAMA EGG NiftyGotchi TME | US$1.610,67 | -5,34% | -20,96% | - | - | - |
| 5275 |  Birthday Cake BDAY | US$0,01825 | -1,11% | -6,01% | - | - | - |
| 5276 |  Monster Slayer Share MSS | US$2,30 | 0,00% | 10,29% | - | - | - |
| 5277 |  YieldPanda Finance yPANDA | US$0,001706 | -2,36% | -11,52% | - | - | - |
| 5278 |  Mythic Finance MYTHIC | US$5,54 | -4,25% | -12,75% | - | - | - |
| 5279 |  YieldNyan NYAN | US$0,01991 | -2,09% | -10,87% | - | - | - |
| 5280 |  SIMBA Storage SIMBA | US$0,0005055 | -0,03% | -0,07% | - | - | - |
| 5281 |  mStable BTC MBTC | US$32.613,30 | -5,34% | -13,12% | - | - | - |
| 5282 |  Midas Dollar Share MDS | US$116,12 | 0,00% | -20,41% | - | - | - |
| 5283 |  Midas Dollar MDO | US$0,2562 | -0,03% | 48,25% | - | - | - |
| 5284 |  Punk Basic PUNK-BASIC | US$29.756,29 | -5,34% | -13,12% | - | - | - |
| 5285 |  The Smokehouse SMOKE | US$0,02225 | 0,00% | 388,94% | - | - | - |
| 5286 |  Kimochi Finance KIMOCHI | US$0,02094 | -1,12% | -6,88% | - | - | - |
| 5287 |  DeepCoin DC | US$0,3866 | -5,09% | -16,44% | - | - | - |
| 5288 |  McBase Finance MCBASE | US$4,19 | -2,39% | -10,56% | - | - | - |
| 5289 |  GorillaYield YAPE | US$0,001531 | -2,36% | -12,19% | - | - | - |
| 5290 |  DogeYield DOGY | US$0,0003012 | -0,24% | -0,65% | - | - | - |
| 5291 |  Crudeoil Finance OIL | US$5,32 | 0,00% | -0,01% | - | - | - |
| 5292 |  Crow Finance CROW | US$53,15 | -1,10% | -8,20% | - | - | - |
| 5293 |  CORD.Finance CORD | US$6,42 | -2,36% | -12,14% | - | - | - |
| 5294 |  Water Finance WTR | US$53,00 | -2,36% | 481,85% | - | - | - |
| 5295 |  Rich Maker RICH | US$3,70 | -2,36% | -18,86% | - | - | - |
| 5296 |  ShuttleOne wSZO | US$0,2616 | -0,03% | -0,07% | - | - | - |
| 5297 |  Viking Swap VIKING | US$0,07089 | -1,11% | -11,44% | - | - | - |
| 5298 |  WhaleRoom WHL | US$4,39 | -5,34% | -12,53% | - | - | - |
| 5299 |  Extend Finance EXF | US$0,001130 | -2,36% | -8,38% | - | - | - |
| 5300 |  Candy Protocol CAD | US$0,1334 | -17,08% | 0,15% | - | - | - |
Tabel di atas menampilkan halaman 106 dari total 113 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.