Data Historis Harga Kripto 11/06/2021
Daftar harga kripto yang direkam pada tanggal 11/06/2021, mencakup 5.619 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Ape Tools NANA | US$0,04092 | 0,00% | 923,96% | - | - | - |
| 5302 |  BigBoys Industry BBI | US$3.419,29 | 1,58% | 3,18% | - | - | - |
| 5303 |  Naruto BSC NARUTO2 | US$0,01090 | -2,36% | -12,16% | - | - | - |
| 5304 |  Wault Finance (OLD) WAULT | US$38,40 | -2,36% | 38,87% | - | - | - |
| 5305 |  Spore Engineering SPORE | US$0,9329 | -1,11% | -2,67% | - | - | - |
| 5306 |  Aave Enjin aENJ | US$1,30 | 0,95% | -13,36% | - | - | - |
| 5307 |  Gadoshi GADOSHI | US$0,0001120 | -2,36% | -12,62% | - | - | - |
| 5308 |  growth Root Token GROOT | US$340,70 | -2,36% | -26,22% | - | - | - |
| 5309 |  BSB Token BSBT | US$0,2648 | -0,13% | -9,90% | - | - | - |
| 5310 |  SaltSwap Finance SALT | US$0,1084 | -1,10% | -13,74% | - | - | - |
| 5311 |  Weather Finance WEATHER | US$16,39 | -2,36% | -12,13% | - | - | - |
| 5312 |  Taco Finance TACO | US$0,1417 | -4,79% | 322,97% | - | - | - |
| 5313 |  Jetfuel Finance FUEL | US$89,57 | -2,36% | -18,61% | - | - | - |
| 5314 |  BSCstarter START | US$5,93 | -22,52% | -51,10% | - | - | - |
| 5315 |  Asgard finance THOR | US$0,001707 | -2,36% | -13,39% | - | - | - |
| 5316 |  DragonFarm Finance DRAGON | US$0,001296 | -2,36% | -12,19% | - | - | - |
| 5317 |  Degen Protocol DGN | US$4,99 | -0,03% | 48,40% | - | - | - |
| 5318 |  VANCI FINANCE VANCII | US$5,62 | 40,23% | -1,60% | - | - | - |
| 5319 |  AlloHash ALH | US$0,01387 | -4,78% | -12,51% | - | - | - |
| 5320 |  Pasta Finance PASTA | US$0,1037 | -1,10% | -23,85% | - | - | - |
| 5321 |  APOyield SOUL | US$0,00004965 | 0,97% | -14,75% | - | - | - |
| 5322 |  Polkazeck ZCK | US$0,01020 | -0,28% | 151,48% | - | - | - |
| 5323 |  Shrimp Capital SHRMP | US$0,002533 | -2,36% | -14,23% | - | - | - |
| 5324 |  Slime Finance SLME | US$0,1203 | -0,84% | -4,60% | - | - | - |
| 5325 |  Wealthlocks WLT | US$0,5356 | -2,36% | -15,11% | - | - | - |
| 5326 |  Bonkey dAPP BNKY | US$0,004867 | -2,36% | -12,14% | - | - | - |
| 5327 |  Utile Network UTL | US$0,004802 | -2,36% | -12,14% | - | - | - |
| 5328 |  Panda Dao PDAO | US$0,00002262 | -2,36% | -16,49% | - | - | - |
| 5329 |  HyruleSwap RUPEE | US$0,3630 | -1,11% | -14,35% | - | - | - |
| 5330 |  DeadSoul DSL | US$0,03777 | -0,29% | 87,19% | - | - | - |
| 5331 |  Niubi Swap NIU | US$0,05872 | 0,95% | 34,67% | - | - | - |
| 5332 |  Tardigrades Finance TRDG | US$0,000000000194 | -2,36% | -25,45% | - | - | - |
| 5333 |  CoralFarm CRL | US$0,3739 | 0,00% | 381,54% | - | - | - |
| 5334 |  Revelation Finance ADAO | US$0,3856 | -0,02% | 0,02% | - | - | - |
| 5335 |  Astronaut NAUT | US$2,08 | -2,36% | -12,14% | - | - | - |
| 5336 |  Octree OCT | US$315,40 | -2,36% | -12,14% | - | - | - |
| 5337 |  FlourMix FLO | US$0,3166 | -1,63% | 769,67% | - | - | - |
| 5338 |  Biscuit Farm Finance BCU | US$0,02227 | -1,13% | -8,97% | - | - | - |
| 5339 |  CommunityToken CT | US$0,0001372 | -2,36% | -12,14% | - | - | - |
| 5340 |  Soju Finance SOJU | US$0,008754 | -1,80% | -9,45% | - | - | - |
| 5341 |  NFTL Token NFTL | US$0,009916 | -2,36% | -22,29% | - | - | - |
| 5342 |  Crypto Heroes HEROES | US$0,7755 | -0,03% | -0,07% | - | - | - |
| 5343 |  CELEBPLUS CELEB | US$4,68 | -2,22% | -0,68% | - | - | - |
| 5344 |  CyberTime Finance Token CTF | US$6,32 | -2,36% | -12,14% | - | - | - |
| 5345 |  Bearn BFI | US$131,78 | 46,12% | -15,94% | - | - | - |
| 5346 |  Lightning LIGHT | US$0,09981 | -2,36% | -30,36% | - | - | - |
| 5347 |  Friction Finance TAO | US$0,03988 | -1,11% | -14,05% | - | - | - |
| 5348 |  Haze Finance HAZE | US$0,2897 | -2,36% | -14,55% | - | - | - |
| 5349 |  The Gemstone GST | US$0,003367 | -2,36% | -17,34% | - | - | - |
| 5350 |  Evrice EVC | US$0,0004853 | -30,35% | -14,50% | - | US$1,22 | - |
Tabel di atas menampilkan halaman 107 dari total 113 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.