Data Historis Harga Kripto 11/06/2021
Daftar harga kripto yang direkam pada tanggal 11/06/2021, mencakup 5.619 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Alchemist DeFi Mist MIST | US$0,2400 | 0,00% | -14,46% | - | - | - |
| 5452 |  Alchemist DeFi Aurum AURUM | US$48,19 | 0,00% | -11,86% | - | - | - |
| 5453 |  Raven X RX | US$0,003140 | 0,00% | -41,98% | - | - | - |
| 5454 |  Martian DAO MDAO | US$0,000000001017 | -2,36% | -15,30% | - | - | - |
| 5455 |  WHEAT Token WHEAT | US$1,97 | -2,36% | -31,84% | - | - | - |
| 5456 |  Vangold Token VGD | US$0,003842 | -2,36% | -29,31% | - | - | - |
| 5457 |  Carillonium finance CAROM | US$0,000000001442 | -2,37% | -15,58% | - | - | - |
| 5458 |  SafeYield SAFEYIELD | US$0,001282 | -2,36% | -12,62% | - | - | - |
| 5459 |  Octans OCTA | US$0,00000002321 | -2,36% | -19,93% | - | - | - |
| 5460 |  RocketMoon RMOON | US$0,000000002085 | -2,36% | -13,71% | - | - | - |
| 5461 |  Pofi POFI | US$0,6315 | -1,84% | 6,96% | - | - | - |
| 5462 |  RiskMoon RISKMOON | US$0,000000003956 | -2,36% | -25,21% | - | - | - |
| 5463 |  IMO IMO | US$0,09139 | -2,36% | -12,47% | - | - | - |
| 5464 |  Waffle WAF | US$0,02972 | -2,36% | -16,77% | - | - | - |
| 5465 |  MarsMission Protocol MARSM | US$0,0001698 | -2,36% | -14,12% | - | - | - |
| 5466 |  HyperChain HYPER | US$0,000004119 | -2,36% | -31,55% | - | - | - |
| 5467 |  KILIMANJARO KILI | US$0,4789 | -2,36% | -12,14% | - | - | - |
| 5468 |  MustangToken MUST | US$0,000000002663 | -2,37% | -18,49% | - | - | - |
| 5469 |  APWars WGOLD | US$0,006325 | -2,36% | -22,48% | - | - | - |
| 5470 |  SafeLaunchpad SLD | US$0,0000006407 | -2,36% | -38,80% | - | - | - |
| 5471 |  Fair Safe FSAFE | US$0,000000004446 | -2,36% | -13,68% | - | - | - |
| 5472 |  RedFox Finance RFF | US$0,02966 | -2,36% | -12,14% | - | - | - |
| 5473 |  Marshmallowdefi MASH | US$0,1793 | -1,11% | -26,23% | - | - | - |
| 5474 |  DefiDrop Launchpad DROPS | US$0,02946 | -2,36% | -13,34% | - | - | - |
| 5475 |  EmploymentCoin EC2 | US$0,5081 | -1,79% | -31,19% | - | - | - |
| 5476 |  Charitas CHAR | US$0,001566 | -2,36% | -6,32% | - | - | - |
| 5477 |  Sage Finance SAFT | US$0,01759 | -2,36% | -21,77% | - | - | - |
| 5478 |  IDOHunt app IDO | US$0,003696 | -2,36% | -25,37% | - | - | - |
| 5479 |  Euler Tools EULER | US$0,04373 | -2,36% | -21,00% | - | - | - |
| 5480 |  ZTB ZTB | US$0,6207 | 0,03% | -15,63% | - | - | - |
| 5481 |  Myteamcoin MYC | US$0,0002639 | -2,36% | -15,74% | - | - | - |
| 5482 |  TreeDefi SEED | US$29,71 | -1,14% | 10,90% | - | - | - |
| 5483 |  ANTcoin ANT | US$0,00006092 | -2,36% | -13,29% | - | - | - |
| 5484 |  OrcaX OX | US$0,0003477 | -2,36% | -15,72% | - | - | - |
| 5485 |  Safetesla SAFETESLA | US$0,000000001082 | -2,36% | -30,73% | - | - | - |
| 5486 |  Ethersocks SOX | US$146,53 | -0,82% | 15,44% | - | - | - |
| 5487 |  WenMoon WENMOON | US$0,000004001 | -2,36% | -0,70% | - | - | - |
| 5488 |  SatisFinance Token SAT | US$11,17 | -0,76% | -4,19% | - | - | - |
| 5489 |  Babytoken BABY | US$0,03392 | -11,97% | -17,21% | - | - | - |
| 5490 |  Venus Dogecoin vDOGE | US$0,006386 | -2,31% | -15,28% | - | - | - |
| 5491 |  Venus Cardano vADA | US$0,02870 | -6,45% | -16,28% | - | - | - |
| 5492 |  Rowket KET | US$0,01632 | -2,36% | 0,93% | - | - | - |
| 5493 |  Lottery Token LOT | US$0,7084 | -2,36% | -31,76% | - | - | - |
| 5494 |  SafeOrbit SAFEORBIT | US$0,000000001006 | -2,37% | -6,00% | - | - | - |
| 5495 |  Agave AGVE | US$282,89 | -14,15% | -33,27% | - | - | - |
| 5496 |  Shield Network SHILD | US$0,0000005910 | -2,36% | -96,76% | - | - | - |
| 5497 |  Krill KRILL | US$1,93 | -14,65% | -58,36% | - | - | - |
| 5498 |  Wrapped AVAX WAVAX | US$13,43 | -5,40% | -26,81% | - | - | - |
| 5499 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$373,27 | -5,34% | -17,11% | - | - | - |
| 5500 |  Göztepe S.K. Fan Token GOZ | US$1,18 | 4,88% | -0,55% | - | - | - |
Tabel di atas menampilkan halaman 110 dari total 113 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.