Data Historis Harga Kripto 11/06/2021
Daftar harga kripto yang direkam pada tanggal 11/06/2021, mencakup 5.619 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  MoonMoon MOONMOON | US$0,00000001261 | -2,36% | -15,00% | - | - | - |
| 5502 |  HawkDex HAWK | US$0,004629 | -5,34% | -13,12% | - | - | - |
| 5503 |  PolyMoon PolyMoon | US$0,000000003653 | -11,82% | -41,26% | - | - | - |
| 5504 |  Ito Vault VSPACEX | US$631,12 | -5,34% | -13,12% | - | - | - |
| 5505 |  AABC Token AABC | US$0,0005288 | 5,08% | -36,19% | - | - | - |
| 5506 |  ODIN PROTOCOL ODIN | US$0,07136 | -2,36% | -12,99% | - | - | - |
| 5507 |  Rasta Finance RASTA | US$0,3470 | -2,06% | -19,81% | - | - | - |
| 5508 |  WindSwap WINDY | US$0,1452 | -2,36% | -5,91% | - | - | - |
| 5509 |  Crypto Puzzles ERC20 CPTE | US$0,01428 | -5,34% | -17,16% | - | - | - |
| 5510 |  Arise Finance ARI | US$0,1192 | -2,36% | -12,14% | - | - | - |
| 5511 |  eSwapping ESWAP | US$0,9908 | -2,36% | -16,57% | - | - | - |
| 5512 |  SafeComet SAFECOMET | US$0,000000001487 | -2,36% | -36,29% | - | - | - |
| 5513 |  ReChain.Finance RECH | US$0,0000009332 | -2,36% | -14,41% | - | - | - |
| 5514 |  Mirror Farm MOR | US$0,0004757 | -2,36% | -12,24% | - | - | - |
| 5515 |  Hamtaro HAMTARO | US$0,000000001013 | -2,36% | -13,03% | - | - | - |
| 5516 |  Dungeonswap DND | US$0,8742 | 0,00% | 101,00% | - | - | - |
| 5517 |  DisCas Vision DISC | US$3,51 | -2,36% | -19,13% | - | - | - |
| 5518 |  Slam Token SLAM | US$0,00001033 | -2,36% | 31,58% | - | - | - |
| 5519 |  XBN Community Token XBC | US$0,000000000829 | -2,43% | -24,38% | - | - | - |
| 5520 |  Securabyte Protocol SBYTE | US$0,000000000530 | -2,36% | -23,33% | - | - | - |
| 5521 |  Infinity Protocol INFINITY | US$0,003848 | -2,36% | 31,31% | - | - | - |
| 5522 |  Privapp Network bPRIVA | US$0,3411 | -2,36% | -22,71% | - | - | - |
| 5523 |  ElenaUSD USE | US$0,3539 | -0,01% | -1,37% | - | - | - |
| 5524 |  Elena Protocol ELENA | US$39,13 | 0,02% | -0,81% | - | - | - |
| 5525 |  AlgoPainter ALGOP | US$0,01713 | -9,21% | -19,04% | - | - | - |
| 5526 |  Ganesha Token GNSH | US$0,001267 | -5,34% | -10,18% | - | - | - |
| 5527 |  DogeMoon DOGEMOON | US$0,00009456 | -2,36% | -25,49% | - | - | - |
| 5528 |  DinoExchange DINO | US$1,33 | 0,00% | -5,06% | - | - | - |
| 5529 |  FairLunar FLUNAR | US$0,000000000686 | -2,36% | -18,56% | - | - | - |
| 5530 |  Triforce Protocol TFC | US$0,06920 | -2,36% | -22,99% | - | - | - |
| 5531 |  ComfyToken COMFY | US$0,000003793 | -2,36% | -15,08% | - | - | - |
| 5532 |  Safeicarus SAFEICARUS | US$0,000000001023 | -2,37% | -14,82% | - | - | - |
| 5533 |  420x 420X | US$0,000000001992 | -2,36% | -15,73% | - | - | - |
| 5534 |  CCSwap CC | US$0,7320 | -4,06% | -10,18% | - | - | - |
| 5535 |  Token Echo ECHO | US$0,5049 | -2,36% | -12,14% | - | - | - |
| 5536 |  PIXL PXL | US$0,000000002207 | -2,36% | -20,34% | - | - | - |
| 5537 |  DiamondToken DIAMOND | US$209,03 | -2,36% | -15,37% | - | - | - |
| 5538 |  Blocktyme BTYM | US$0,005059 | 0,00% | -34,60% | - | - | - |
| 5539 |  Snowball SBT | US$0,05531 | -2,36% | -33,01% | - | - | - |
| 5540 |  Shield protocol SLD | US$0,1351 | 24,99% | 0,00% | - | - | - |
| 5541 |  CarbonDEFI Finance CARBO | US$0,02656 | -2,36% | -6,75% | - | - | - |
| 5542 |  Beer Token BEER | US$0,0000001130 | -2,36% | -12,14% | - | - | - |
| 5543 |  HyperMeteor HYMETEOR | US$0,000000001657 | -2,37% | -25,38% | - | - | - |
| 5544 |  Rover Inu Token ROVER | US$0,000002076 | -2,36% | -21,17% | - | - | - |
| 5545 |  TacoCat TACOCAT | US$0,0000003706 | -2,36% | -15,46% | - | - | - |
| 5546 |  Butter TOken BUTTER | US$0,000001284 | -2,36% | -16,67% | - | - | - |
| 5547 |  NoCapCoin NCC | US$0,000000000283 | -2,37% | -13,79% | - | - | - |
| 5548 |  Saferune SAFERUNE | US$0,000000004907 | -2,36% | -16,21% | - | - | - |
| 5549 |  Aurora Finance AURO | US$0,00003347 | -2,36% | -12,14% | - | - | - |
| 5550 |  VTube Token VTUBE | US$0,01520 | -2,36% | 3,73% | - | - | - |
Tabel di atas menampilkan halaman 111 dari total 113 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.