Data Historis Harga Kripto 11/06/2021
Daftar harga kripto yang direkam pada tanggal 11/06/2021, mencakup 5.619 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  ASI.finance BASI | US$0,01689 | -2,36% | -12,14% | - | - | - |
| 5352 |  NFT POOL NFTP | US$0,0003302 | -2,36% | -12,14% | - | - | - |
| 5353 |  Neoteric NTRC | US$5,34 | -2,36% | -12,14% | - | - | - |
| 5354 |  Scholarship Coin SCHO | US$0,007382 | 61,94% | 0,23% | - | - | - |
| 5355 |  Eternal Cash EC | US$0,03409 | -2,36% | -17,62% | - | - | - |
| 5356 |  Fatfi Protocol FAT | US$0,01457 | 0,00% | 59,19% | - | - | - |
| 5357 |  Apestrong finance APE | US$0,5735 | 0,00% | -0,01% | - | - | - |
| 5358 |  Brickchain Finance BRICK | US$0,002190 | -2,25% | -35,67% | - | - | - |
| 5359 |  Cub Finance CUB | US$0,5394 | -2,11% | -15,72% | - | - | - |
| 5360 |  WaterDefi WATER | US$0,1995 | -2,36% | -12,97% | - | - | - |
| 5361 |  Movement DAO MVT | US$0,1140 | -5,34% | -13,12% | - | - | - |
| 5362 |  Quam Network QUAM | US$0,02427 | -1,10% | -4,02% | - | - | - |
| 5363 |  RYI Unity RYIU | US$0,06071 | -0,26% | 366,37% | - | - | - |
| 5364 |  GoSwapp GOFI | US$2,11 | -2,36% | -14,92% | - | - | - |
| 5365 |  ASI finance ASI | US$0,009744 | -5,34% | -13,87% | - | - | - |
| 5366 |  Rocket Bunny BUNNY | US$0,000000000024 | -5,35% | -13,12% | - | - | - |
| 5367 |  MacaronSwap MCRN | US$3,47 | -2,36% | -11,48% | - | - | - |
| 5368 |  ASSY Index ASSY | US$1,62 | -5,34% | -13,12% | - | - | - |
| 5369 |  Klondike Finance KLON | US$216,54 | -5,34% | -13,12% | - | - | - |
| 5370 |  Farming Bad METH | US$0,006219 | -5,34% | -17,45% | - | - | - |
| 5371 |  DaftCoin DAFT | US$0,006178 | -2,36% | -8,54% | - | - | - |
| 5372 |  Magikarp Finance MAGI | US$0,001383 | -0,49% | 210,63% | - | - | - |
| 5373 |  Matic Aave Interest Bearing USDC MAUSDC | US$0,9992 | -5,26% | -2,44% | - | - | - |
| 5374 |  Matic Aave Interest Bearing USDT MAUSDT | US$1,04 | -2,07% | 1,89% | - | - | - |
| 5375 |  Matic Aave Interest Bearing AAVE MAAAVE | US$277,97 | -13,08% | -26,02% | - | - | - |
| 5376 |  Matic Aave Interest Bearing YFI MAYFI | US$39.721,89 | -5,19% | -2,90% | - | - | - |
| 5377 |  Matic Aave Interest Bearing LINK MALINK | US$22,30 | -6,85% | -23,14% | - | - | - |
| 5378 |  Pocket Bomb PBOM | US$0,03126 | -2,36% | -3,62% | - | - | - |
| 5379 |  B Non-Fungible Yearn BNFY | US$3,66 | -2,36% | -14,51% | - | - | - |
| 5380 |  ThunderSwap TNDR | US$0,1189 | -1,11% | -10,64% | - | - | - |
| 5381 |  Farm Space SPACE | US$0,02703 | -1,11% | -11,55% | - | - | - |
| 5382 |  MYFinance MYFI | US$32,10 | -5,34% | -15,32% | - | - | - |
| 5383 |  Bitcoin Asset BTA | US$0,5681 | -2,32% | -12,22% | - | - | - |
| 5384 |  NCAT Token NCAT | US$0,00000001000 | -0,03% | -3,21% | - | - | - |
| 5385 |  Blizzard.money xBLZD | US$3,20 | -1,11% | 1,42% | - | - | - |
| 5386 |  PooCoin POOCOIN | US$3,54 | 0,00% | -28,88% | - | - | - |
| 5387 |  Pepper Finance PEPR | US$1,31 | -1,72% | -9,10% | - | - | - |
| 5388 |  trees.finance GANJA | US$59,42 | -2,32% | -12,34% | - | - | - |
| 5389 |  BlowFish BLOWF | US$0,002403 | -2,36% | -9,15% | - | - | - |
| 5390 |  Charizard Token CHZ006 | US$0,03670 | -2,32% | -13,31% | - | - | - |
| 5391 |  Memes Token MEMES | US$0,00000001153 | -2,36% | -14,64% | - | - | - |
| 5392 |  Marko Finance MARKO | US$0,0000003372 | -5,34% | -13,12% | - | - | - |
| 5393 |  MoonDAO MNDAO | US$0,00000001000 | -0,03% | 40,74% | - | - | - |
| 5394 |  SaturnV Gold SATVG | US$0,009350 | -2,32% | 3,45% | - | - | - |
| 5395 |  Wrapped XDAI wxDai | US$1,01 | 0,32% | 0,09% | - | - | - |
| 5396 |  Satoshi SATS | US$0,0003727 | 1,58% | 0,98% | - | - | - |
| 5397 |  Bit BITS | US$0,03733 | 1,74% | 1,15% | - | - | - |
| 5398 |  Nebulaprotocol SNBL | US$0,5360 | -2,36% | -34,33% | - | - | - |
| 5399 |  Fridge Token FRIDGE | US$0,5561 | -2,36% | -12,18% | - | - | - |
| 5400 |  JPYC JPYC | US$0,009197 | 1,22% | -2,41% | - | - | - |
Tabel di atas menampilkan halaman 108 dari total 113 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.