Data Historis Harga Kripto 12/06/2021
Daftar harga kripto yang direkam pada tanggal 12/06/2021, mencakup 5.620 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Daikicoin DIC | US$0,1065 | -17,66% | -0,66% | - | US$2.069,31 | - |
| 4252 |  FlashX Ultra FSXU | US$0,001673 | -11,95% | -1,87% | - | US$1.906,11 | - |
| 4253 |  Gric Coin GC | US$0,1895 | 0,80% | -9,72% | - | US$1.895,38 | - |
| 4254 |  GALAXY NETWORK GNC | US$0,01914 | -10,85% | -44,80% | - | US$1.888,83 | - |
| 4255 |  3X Long Dragon Index Token DRGNBULL | US$22,43 | -3,76% | -45,58% | - | US$1.910,91 | - |
| 4256 |  Omega Protocol Money OPM | US$0,000004005 | -33,28% | -95,05% | - | US$1.849,43 | - |
| 4257 |  Bit Trust System BIUT | US$0,0007308 | 40,48% | 10,68% | - | US$1.764,70 | - |
| 4258 |  USDL USDL | US$0,7696 | -19,16% | -21,18% | - | US$1.772,37 | - |
| 4259 |  The Universal Settlement Coin TUSC | US$0,00004971 | -19,89% | -30,06% | - | US$1.758,31 | - |
| 4260 |  bDollar BDO | US$0,06708 | -28,82% | -41,57% | - | US$1.753,56 | - |
| 4261 |  Rapids RPD | US$0,04583 | -8,93% | 2,28% | - | US$1.752,50 | - |
| 4262 |  DogDeFiCoin DOGDEFI | US$0,7359 | -9,27% | -25,01% | - | US$1.742,26 | - |
| 4263 |  Yearn Finance Network YFN | US$0,5135 | -4,45% | 14,16% | - | US$1.737,62 | - |
| 4264 |  Yup YUP | US$0,5348 | -4,28% | -26,29% | - | US$1.742,52 | - |
| 4265 |  YFIEXCHANGE.FINANCE YFIE | US$2,15 | 2,61% | -37,36% | - | US$1.724,16 | - |
| 4266 |  Robotina ROX | US$0,003613 | -10,23% | 16,32% | - | US$1.729,54 | - |
| 4267 |  NOVA NOVA | US$0,00006394 | -12,98% | 147,43% | - | US$1.717,24 | - |
| 4268 |  Ultra Clear UCR | US$0,01740 | -2,75% | -5,87% | - | US$1.723,75 | - |
| 4269 |  SERGS SERGS | US$0,2156 | -2,40% | -5,32% | - | US$1.693,75 | - |
| 4270 |  YeaFinance YEA | US$5,45 | -2,09% | 52,05% | - | US$1.682,57 | - |
| 4271 |  EarnBet BET | US$0,05173 | 3,38% | 3,37% | - | US$1.677,43 | - |
| 4272 |  Empow EM | US$0,005999 | 8,16% | 12,47% | - | US$1.677,88 | - |
| 4273 |  Cyclops Treasure CYTR | US$177,47 | -2,12% | 4,01% | - | US$1.670,90 | - |
| 4274 |  DeepCloud AI DEEP | US$0,004905 | 195,15% | 256,52% | - | US$1.662,03 | - |
| 4275 |  DefHold DEFO | US$49,35 | 1,44% | -7,36% | - | US$1.626,67 | - |
| 4276 |  KingXChain KXC | US$0,000006348 | 0,05% | -29,70% | - | US$1.624,80 | - |
| 4277 |  Gains Farm GFARM2 | US$81,65 | -1,91% | -12,66% | - | US$1.624,03 | - |
| 4278 |  MP3 MP3 | US$0,04180 | 0,11% | -14,62% | - | US$1.620,53 | - |
| 4279 |  BTA Protocol BTAP | US$0,01110 | -0,63% | -18,14% | - | US$1.587,35 | - |
| 4280 |  Polkatrain POLT | US$0,1302 | 0,00% | -31,68% | - | US$1.565,61 | - |
| 4281 |  United UTED | US$0,008009 | 0,07% | 57,94% | - | US$1.563,85 | - |
| 4282 |  SOMIDAX SMDX | US$0,004973 | 0,75% | -7,33% | - | US$1.566,53 | - |
| 4283 |  YAM v1 YAM | US$0,9626 | 1,34% | -9,78% | - | US$1.551,27 | - |
| 4284 |  FANZY FX1 | US$0,0007028 | -14,32% | -31,82% | - | US$1.542,86 | - |
| 4285 |  Divert Finance DEVE | US$12,17 | -2,18% | -24,61% | - | US$1.546,69 | - |
| 4286 |  Deflect DEFLCT | US$3,14 | 0,67% | -11,78% | - | US$1.531,22 | - |
| 4287 |  Tratok TRAT | US$0,007520 | -85,66% | -87,66% | - | US$1.529,23 | - |
| 4288 |  7Eleven 7E | US$0,0000006805 | -1,47% | -30,75% | - | US$1.524,28 | - |
| 4289 |  Trendering TRND | US$2,85 | 0,64% | -4,11% | - | US$1.514,53 | - |
| 4290 |  Marshal Lion Group Coin MLGC | US$3,83 | 949,86% | 1,00% | - | US$1.503,15 | - |
| 4291 |  DeFi Gold DFGL | US$1,26 | -3,13% | -36,97% | - | US$1.500,49 | - |
| 4292 |  Puriever PURE | US$0,03044 | -1,23% | -50,05% | - | US$1.494,05 | - |
| 4293 |  Consentium CSM | US$0,001301 | 0,28% | 8,52% | - | US$1.492,31 | - |
| 4294 |  UNII Finance UNII | US$0,0004195 | -26,70% | -15,81% | - | US$1.116,16 | - |
| 4295 |  Tesla tokenized stock Bittrex TSLA | US$612,24 | 0,29% | 2,66% | - | US$1.481,97 | - |
| 4296 |  Timers IPM | US$0,01392 | 7,00% | -3,41% | - | US$1.474,12 | - |
| 4297 |  LIQUID LIQUID | US$22,92 | -1,58% | -14,80% | - | US$1.481,11 | - |
| 4298 |  DegenVC DGVC | US$1,05 | 1,01% | -14,22% | - | US$1.470,82 | - |
| 4299 |  Polybius PLBT | US$2,40 | 1,97% | -3,32% | - | US$1.381,30 | - |
| 4300 |  DAPPCENTS DPC | US$0,001422 | -36,30% | -42,59% | - | US$1.369,70 | - |
Tabel di atas menampilkan halaman 86 dari total 113 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.