Data Historis Harga Kripto 12/06/2021
Daftar harga kripto yang direkam pada tanggal 12/06/2021, mencakup 5.620 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  EOX EOX | US$0,001502 | 7,22% | 36,45% | - | US$4.353,88 | - |
| 4102 |  3X Short Ethereum Classic Token ETCBEAR | US$0,0000009100 | 5,81% | 22,97% | - | US$4.359,76 | - |
| 4103 |  Wrapped Conceal WCCX | US$0,2200 | 0,24% | -44,33% | - | US$4.323,66 | - |
| 4104 |  AurusGOLD AWG | US$60,61 | 0,16% | 0,15% | - | US$4.285,73 | - |
| 4105 |  Pube finance PUBE | US$0,000000000146 | 0,44% | -32,68% | - | US$23.773,94 | - |
| 4106 |  HappinessToken HPS | US$1,73 | 1,40% | -18,49% | - | US$4.238,50 | - |
| 4107 |  Agoras Tokens AGRS | US$0,8299 | -3,83% | 7,53% | - | US$4.228,04 | - |
| 4108 |  Yeld Finance YELD | US$11,24 | -0,29% | -4,39% | - | US$4.454,47 | - |
| 4109 |  Tegridy TGDY | US$0,00000002217 | -0,72% | 0,00% | - | US$10.450,40 | - |
| 4110 |  Bitpower BPP | US$0,008811 | 0,89% | -6,50% | - | US$4.211,75 | - |
| 4111 |  YEARNYFI NETWORK YNI | US$22,51 | 0,77% | -21,20% | - | US$4.103,30 | - |
| 4112 |  dART Insurance dART | US$0,01974 | 0,95% | -48,96% | - | US$34,57 | - |
| 4113 |  Sarcophagus SARCO | US$1,44 | -1,01% | 0,00% | - | US$4.082,46 | - |
| 4114 |  Aerotyne ATYNE | US$0,000001499 | -2,80% | -32,06% | - | US$9.010,18 | - |
| 4115 |  AK12 AK12 | US$0,07733 | 10,00% | 0,15% | - | US$4.043,72 | - |
| 4116 |  UNILAYERX LAYERX | US$62,26 | 0,74% | -22,34% | - | US$4.029,23 | - |
| 4117 |  Semitoken SEMI | US$0,007008 | 0,07% | 45,93% | - | US$4.030,11 | - |
| 4118 |  CY Finance CYF | US$0,000009010 | -18,12% | -18,13% | - | US$4.007,06 | - |
| 4119 |  MP4 MP4 | US$0,005213 | -0,33% | -15,22% | - | US$3.950,45 | - |
| 4120 |  StellarPayGlobal XLPG | US$2,77 | -9,24% | 17,29% | - | US$3.951,84 | - |
| 4121 |  Infinity Protocol INFINITY | US$0,003081 | -19,92% | -26,29% | - | US$5.326,38 | - |
| 4122 |  Rank Token RANK | US$0,0007036 | 0,97% | 5,03% | - | US$3.854,98 | - |
| 4123 |  WHEN Token WHEN | US$0,001222 | -6,10% | -2,93% | - | US$3.795,41 | - |
| 4124 |  CryptoKek KEK | US$0,04475 | 1,58% | -26,79% | - | US$3.785,53 | - |
| 4125 |  AT Finance AT | US$0,007548 | -3,06% | 0,00% | - | US$18.913,14 | - |
| 4126 |  Jackpot 777 | US$0,1097 | -0,55% | 2,55% | - | US$3.747,83 | - |
| 4127 |  TranslateMe Network Token TMN | US$0,004084 | 9,55% | 82,34% | - | US$3.718,18 | - |
| 4128 |  Camp CAMP | US$0,0002225 | -12,43% | -36,63% | - | US$3.695,34 | - |
| 4129 |  Space Hoge SOGE | US$0,000000005136 | -7,05% | -17,63% | - | US$3.680,48 | - |
| 4130 |  Elon Sperm SPERM | US$0,000008589 | -1,42% | -19,31% | - | US$6.698,82 | - |
| 4131 |  Koinos KOIN | US$0,07345 | 1,72% | -10,96% | - | US$3.612,94 | - |
| 4132 |  ARK Innovation ETF tokenized stock FTX ARKK | US$116,50 | -0,02% | 5,58% | - | US$3.587,41 | - |
| 4133 |  Buxcoin BUX | US$0,01678 | -0,15% | 2,37% | - | US$3.581,53 | - |
| 4134 |  Kianite Finance KIAN | US$0,03854 | -0,19% | -15,14% | - | US$3.570,22 | - |
| 4135 |  Prime Whiterock Company PWC | US$0,01091 | 0,09% | -14,21% | - | US$3.541,66 | - |
| 4136 |  SUP8EME SUP8EME | US$0,7063 | -3,46% | -45,77% | - | US$3.492,52 | - |
| 4137 |  Safe Protocol SAFEP | US$0,0003518 | -35,93% | -40,42% | - | US$3.462,50 | - |
| 4138 |  N3RD Finance N3RDz | US$57,11 | -0,41% | -20,82% | - | US$3.421,37 | - |
| 4139 |  Electronero Pulse ETNXP | US$0,000009726 | -14,69% | -38,02% | - | US$3.382,88 | - |
| 4140 |  Puffydog Coin PUFFY | US$0,000000001741 | -8,20% | -2,36% | - | US$9.473,25 | - |
| 4141 |  French Digital Reserve FDR | US$1,12 | -5,72% | 65,34% | - | US$3.372,31 | - |
| 4142 |  Diamond Platform Token DPT | US$1,79 | -0,24% | 0,20% | - | US$3.351,16 | - |
| 4143 |  Sleepy Sloth Finance SLEEPY | US$0,000000004284 | -0,63% | -52,80% | - | US$9.390,44 | - |
| 4144 |  Citizen Finance CIFI | US$1,95 | -3,51% | -31,60% | - | US$17.265,07 | - |
| 4145 |  Gorilla Diamond GDT | US$0,00000003693 | -0,84% | -11,71% | - | US$779,28 | - |
| 4146 |  3X Long Shitcoin Index Token BULLSHIT | US$126,15 | -3,89% | -42,97% | - | US$3.316,44 | - |
| 4147 |  Amazon tokenized stock Bittrex AMZN | US$3.333,87 | -0,86% | 2,79% | - | US$3.275,93 | - |
| 4148 |  Anime Token ANI | US$0,01361 | -1,26% | -34,31% | - | US$3.298,74 | - |
| 4149 |  Global Game Coin GGC | US$3,02 | -13,98% | 199,78% | - | US$3.275,22 | - |
| 4150 |  Regiment Finance RTF | US$0,1707 | -2,77% | -24,88% | - | - | - |
Tabel di atas menampilkan halaman 83 dari total 113 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.