Data Historis Harga Kripto 12/06/2021
Daftar harga kripto yang direkam pada tanggal 12/06/2021, mencakup 5.620 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  renZEC RENZEC | US$127,80 | 0,83% | -15,75% | - | US$3.227,58 | - |
| 4152 |  YFS.FINANCE YFS | US$16,58 | -1,10% | -40,13% | - | US$3.230,67 | - |
| 4153 |  GingerCat GCAT | US$0,02426 | -2,79% | -40,61% | - | - | - |
| 4154 |  Feast Finance FEAST | US$0,000000001787 | -2,78% | -33,31% | - | US$3.210,37 | - |
| 4155 |  DefiDollar DUSD | US$0,9459 | -3,22% | -0,99% | - | US$3.201,76 | - |
| 4156 |  Arigato ARIGATO | US$0,008447 | -10,90% | -30,27% | - | US$6.688,20 | - |
| 4157 |  Swaprol SWPRL | US$0,0004005 | -19,94% | -50,40% | - | US$3.243,72 | - |
| 4158 |  Bird Finance BIRD | US$0,0004261 | -5,82% | -45,89% | - | US$3.176,69 | - |
| 4159 |  sETH SETH | US$2.380,39 | 1,27% | -9,44% | - | US$3.132,24 | - |
| 4160 |  Rich Maker RICH | US$3,70 | -0,13% | -18,12% | - | - | - |
| 4161 |  HLand Token HLAND | US$8,46 | -7,17% | -24,89% | - | US$3.077,48 | - |
| 4162 |  FME FME | US$0,0009505 | -15,00% | -13,41% | - | US$3.077,50 | - |
| 4163 |  Glox Finance GLOX | US$35,94 | -27,40% | -54,94% | - | US$3.026,41 | - |
| 4164 |  Foresight FORS | US$0,01755 | -5,11% | -25,55% | - | US$5.247,63 | - |
| 4165 |  Ecoin ECOIN | US$0,001682 | 7,69% | 5,70% | - | US$3.004,77 | - |
| 4166 |  Utopian Protocol UTP | US$0,00000003022 | -27,37% | -95,93% | - | US$30.882,66 | - |
| 4167 |  Eska ESK | US$0,01704 | -6,68% | -27,35% | - | US$2.995,74 | - |
| 4168 |  RushMoon RUSH | US$0,00001206 | -8,46% | -88,06% | - | US$9.560,08 | - |
| 4169 |  Dogz DOGZ | US$0,00008881 | -2,35% | -14,13% | - | US$2.967,11 | - |
| 4170 |  Xriba XRA | US$0,01640 | -4,02% | -12,17% | - | US$2.963,81 | - |
| 4171 |  Civitas Protocol CVT | US$60,05 | -3,54% | -20,41% | - | US$2.955,80 | - |
| 4172 |  FLAMA FMA | US$0,01019 | -19,11% | -24,85% | - | US$2.931,32 | - |
| 4173 |  Viagra Token VIAGRA | US$0,000000000777 | 0,51% | -32,14% | - | US$21.930,07 | - |
| 4174 |  FOX Token FOX | US$0,5121 | 50,29% | 13,36% | - | US$3.094,66 | - |
| 4175 |  Azzure AZZR | US$0,0007102 | -4,73% | -66,70% | - | US$2.933,98 | - |
| 4176 |  Ixinium XXA | US$0,1283 | 5,33% | 2,39% | - | US$2.911,09 | - |
| 4177 |  Limestone Network LIMEX | US$0,003013 | -0,78% | -46,24% | - | US$2.904,39 | - |
| 4178 |  Punk PUNK | US$151.445 | 0,61% | -6,90% | - | US$2.883,10 | - |
| 4179 |  Chainpay CPAY | US$0,02109 | 49,72% | 0,12% | - | US$2.869,42 | - |
| 4180 |  Nodestats NS | US$0,02311 | 1,68% | -9,48% | - | US$2.789,67 | - |
| 4181 |  Polkainsure Finance PIS | US$8,89 | -6,72% | -17,17% | - | US$2.825,39 | - |
| 4182 |  Dice DICE | US$0,00003404 | 183,27% | -51,40% | - | US$2.766,06 | - |
| 4183 |  Alias ALIAS | US$0,1961 | -17,94% | -6,59% | - | US$2.824,48 | - |
| 4184 |  Vodi X VDX | US$0,001220 | 6,70% | 12,80% | - | US$2.817,73 | - |
| 4185 |  Bat Finance BAT | US$0,000000000245 | -1,69% | -43,50% | - | US$2.804,60 | - |
| 4186 |  LinkCoin Token LKN | US$0,0004826 | -0,55% | 31,42% | - | US$2.796,18 | - |
| 4187 |  Dionpay DION | US$0,0007789 | -1,32% | -27,45% | - | US$2.726,82 | - |
| 4188 |  Wrapped BIND WBIND | US$0,02793 | 3,86% | -14,36% | - | US$2.744,99 | - |
| 4189 |  ENTONE ENTONE | US$0,06954 | 0,43% | -13,55% | - | US$2.731,14 | - |
| 4190 |  MetaWhale BTC MWBTC | US$0,1440 | 10,30% | -26,68% | - | US$2.733,09 | - |
| 4191 |  Candela Coin CLA | US$0,003003 | -5,99% | 3,52% | - | US$2.723,48 | - |
| 4192 |  Blocktyme BTYM | US$0,01030 | 103,54% | 44,84% | - | US$2.704,90 | - |
| 4193 |  CanYaCoin CAN | US$0,1100 | 2,56% | -6,53% | - | US$2.724,65 | - |
| 4194 |  PAMP.CC PAMP | US$0,00001335 | 1,07% | 0,00% | - | US$2.684,95 | - |
| 4195 |  Friends With Benefits Pro FWB | US$5,48 | 1,00% | -18,09% | - | US$2.679,20 | - |
| 4196 |  Radditarium Network RADDIT | US$0,000000000291 | -1,42% | -49,81% | - | US$8.639,22 | - |
| 4197 |  BOSCore BOS | US$0,001982 | 0,38% | -10,95% | - | US$2.733,53 | - |
| 4198 |  GDOGE Finance GDOGE | US$0,000002793 | 0,56% | -15,02% | - | US$6.883,03 | - |
| 4199 |  Apple Finance APLP | US$0,09912 | 5,40% | -10,75% | - | US$2.648,02 | - |
| 4200 |  Kitten Token KTN | US$0,00000008983 | -9,47% | -56,18% | - | US$5.688,01 | - |
Tabel di atas menampilkan halaman 84 dari total 113 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.