Data Historis Harga Kripto 12/06/2021
Daftar harga kripto yang direkam pada tanggal 12/06/2021, mencakup 5.620 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Flits FLS | US$0,6575 | 2,38% | -16,21% | - | US$6.983,22 | - |
| 4052 |  Captain CAPT | US$0,000000000102 | 3,18% | -28,15% | - | US$9.481,10 | - |
| 4053 |  Kryptobellion KRYPTO | US$0,001498 | -5,40% | -64,99% | - | US$5.429,49 | - |
| 4054 |  GIVE GLOBAL GIVE | US$0,0007305 | -2,54% | -50,56% | - | US$5.356,58 | - |
| 4055 |  3X Long Midcap Index Token MIDBULL | US$369,80 | -4,76% | -41,37% | - | US$5.346,08 | - |
| 4056 |  Sad Cat Token SCAT | US$0,00003288 | -6,13% | 8,71% | - | US$5.349,96 | - |
| 4057 |  SimpleChain SIMPLE | US$0,1416 | -0,58% | -10,69% | - | US$5.309,11 | - |
| 4058 |  BenePit Protocol BNP | US$0,00001902 | -4,93% | -17,34% | - | US$5.303,91 | - |
| 4059 |  VeriBlock VBK | US$0,006392 | 0,87% | -0,11% | - | US$5.263,82 | - |
| 4060 |  Stream Protocol STPL | US$0,1170 | -8,64% | -30,13% | - | US$5.237,99 | - |
| 4061 |  2GoShi 2GOSHI | US$0,00002306 | -13,29% | -22,99% | - | US$5.228,13 | - |
| 4062 |  Global Digital Content GDC | US$0,002154 | -72,25% | -76,30% | - | US$5.215,83 | - |
| 4063 |  X-Token X-TOKEN | US$0,000000002593 | 0,05% | -63,12% | - | US$10.353,74 | - |
| 4064 |  Utopia Genesis Foundation UOP | US$0,3036 | 2,32% | 15,71% | - | US$5.126,74 | - |
| 4065 |  LINA LINA | US$0,005322 | -13,86% | 0,17% | - | US$5.182,66 | - |
| 4066 |  Etherpay ETHPY | US$0,001103 | -4,69% | -6,11% | - | US$5.144,43 | - |
| 4067 |  Value Set Dollar VSD | US$0,7706 | 7,47% | 2,01% | - | US$5.132,95 | - |
| 4068 |  Asian-African Capital Chain ACC | US$0,04926 | -4,58% | -31,62% | - | US$5.135,44 | - |
| 4069 |  Ethermon EMON | US$0,07107 | 0,86% | -29,90% | - | US$5.066,55 | - |
| 4070 |  Coupon Chain CCT | US$0,5266 | -34,30% | -46,83% | - | US$5.073,41 | - |
| 4071 |  Unifund IFUND | US$0,02448 | -2,18% | -21,49% | - | US$5.080,58 | - |
| 4072 |  Filenet FN | US$0,009933 | -6,20% | -25,26% | - | US$5.014,28 | - |
| 4073 |  Big Bang Game Coin BBGC | US$0,0001221 | -9,57% | -17,52% | - | US$5.003,90 | - |
| 4074 |  VKENAF VKNF | US$0,04505 | 0,85% | -51,02% | - | US$4.998,34 | - |
| 4075 |  B26 Finance B26 | US$17,29 | -18,70% | 36,44% | - | US$4.975,91 | - |
| 4076 |  AurusDeFi AWX | US$3,32 | -3,76% | 3,14% | - | US$4.869,55 | - |
| 4077 |  BoozeMoon BOOZE | US$0,000000000810 | -0,79% | -41,57% | - | US$4.915,99 | - |
| 4078 |  Bidcommerce BIDCOM | US$0,000000002844 | -1,05% | 0,00% | - | US$13.834,97 | - |
| 4079 |  Ternio TERN | US$0,01100 | 14,67% | 11,20% | - | US$4.862,02 | - |
| 4080 |  Pomskey PM | US$0,000000000796 | 0,00% | 0,00% | - | US$4.859,77 | - |
| 4081 |  RYI Platinum RYIP | US$0,5932 | 0,20% | 2,94% | - | US$4.810,77 | - |
| 4082 |  Alchemy ACOIN | US$0,9567 | 1,49% | -2,01% | - | US$4.795,49 | - |
| 4083 |  3X Long OKB Token OKBBULL | US$23,63 | -15,21% | -53,11% | - | US$4.792,04 | - |
| 4084 |  LaikaCoin LAIKA | US$0,000000000042 | 0,62% | -10,44% | - | US$11.540,74 | - |
| 4085 |  Bone BONE | US$0,1984 | 4,07% | -9,87% | - | US$4.728,58 | - |
| 4086 |  GOAT COIN GOAT | US$0,003301 | -5,87% | -24,94% | - | US$4.735,93 | - |
| 4087 |  LaikaProtocol LAIKA | US$0,000000004542 | 1,97% | -28,11% | - | US$14.748,09 | - |
| 4088 |  Spice SPICE | US$0,001147 | 0,82% | -13,90% | - | US$4.661,54 | - |
| 4089 |  MEX MEX | US$0,0003835 | 3,93% | -28,55% | - | US$4.661,21 | - |
| 4090 |  Strudel Finance $TRDL | US$0,2691 | 0,38% | -28,95% | - | US$4.631,57 | - |
| 4091 |  LuckTogether LUCK | US$0,04708 | -17,92% | -45,50% | - | US$4.610,28 | - |
| 4092 |  HotDoge HOTDOGE | US$0,000000000026 | -10,90% | 6,53% | - | US$11.151,91 | - |
| 4093 |  Elephant Money ELEPHANT | US$0,000000005094 | -1,15% | -13,59% | - | US$6.650,75 | - |
| 4094 |  Kindcow Finance KIND | US$0,04175 | -2,33% | -29,50% | - | US$4.506,80 | - |
| 4095 |  EurocoinToken ECTE | US$0,04639 | -4,45% | 68,38% | - | US$4.483,11 | - |
| 4096 |  VeraSwap VRAP | US$0,04364 | 2,13% | 14,60% | - | US$4.470,25 | - |
| 4097 |  Stacker Ventures STACK | US$9,35 | -2,47% | -36,57% | - | US$4.452,03 | - |
| 4098 |  IOU IOUX | US$0,3612 | 0,02% | 3,52% | - | US$4.464,52 | - |
| 4099 |  MoonRabbit MOONRABBIT | US$0,000000000007 | -7,62% | -18,50% | - | US$7.483,34 | - |
| 4100 |  Fedora Gold FED | US$0,00001001 | 0,07% | -16,61% | - | US$4.442,83 | - |
Tabel di atas menampilkan halaman 82 dari total 113 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.