Data Historis Harga Kripto 12/06/2021
Daftar harga kripto yang direkam pada tanggal 12/06/2021, mencakup 5.620 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  ElonDoge EDOGE | US$0,000000004153 | -0,86% | -35,99% | - | US$27.242,07 | - |
| 3852 |  Dcoin Token DT | US$0,008703 | 0,09% | -13,35% | - | US$13.311,00 | - |
| 3853 |  Papp Mobile PAPP | US$0,000001802 | -4,37% | -39,47% | - | US$27.478,49 | - |
| 3854 |  Donkey DONK | US$0,05127 | -14,89% | -54,34% | - | US$13.122,10 | - |
| 3855 |  Vision Network VSN | US$0,001112 | -12,01% | -1,41% | - | US$13.580,71 | - |
| 3856 |  ILGON ILG | US$0,1616 | 0,00% | 0,00% | - | US$13.097,93 | - |
| 3857 |  Ubiner UBIN | US$0,0006343 | 15,20% | 10,93% | - | US$13.021,41 | - |
| 3858 |  Level01 LVX | US$0,02088 | -16,61% | -22,61% | - | US$12.985,57 | - |
| 3859 |  KPOP Fan Token KPOP | US$0,02162 | -3,05% | 0,00% | - | US$13.058,28 | - |
| 3860 |  MISO MISO | US$0,03267 | -14,24% | 0,00% | - | US$23.186,41 | - |
| 3861 |  LUXOCHAIN LUXO | US$0,2237 | 1,17% | -9,42% | - | US$12.866,06 | - |
| 3862 |  Fitmin Finance FTM | US$0,000000000646 | 2,87% | -6,13% | - | US$26.058,55 | - |
| 3863 |  LOA Protocol LOA | US$0,005858 | -32,41% | -22,40% | - | US$14.209,94 | - |
| 3864 |  Bingus Token BINGUS | US$0,0000008290 | -1,97% | -48,74% | - | US$12.633,78 | - |
| 3865 |  Chickenkebab Finance CHIK | US$0,01207 | 2,58% | -24,95% | - | US$12.605,10 | - |
| 3866 |  Moonday Finance MOONDAY | US$59,27 | -6,62% | -17,08% | - | US$12.867,48 | - |
| 3867 |  CARBON GEMS | US$0,01158 | -3,31% | -20,75% | - | US$12.401,37 | - |
| 3868 |  YaySwap YAY | US$0,2168 | 5,33% | -11,52% | - | US$12.377,68 | - |
| 3869 |  Doge Father Token DOGETF | US$0,004374 | -13,90% | -31,90% | - | US$12.453,60 | - |
| 3870 |  Lean LEAN | US$0,000000000304 | -21,42% | -83,01% | - | US$23.648,68 | - |
| 3871 |  CrossPad CROSS | US$0,01478 | -0,14% | -28,95% | - | US$12.278,98 | - |
| 3872 |  RichieRich Coin $RICH | US$0,000000002651 | -1,63% | -14,83% | - | US$12.271,27 | - |
| 3873 |  Total Crypto Market Cap Token TCAP | US$182,30 | 1,96% | -18,83% | - | US$12.154,34 | - |
| 3874 |  Blue Baikal BBC | US$0,0001432 | -3,99% | -21,14% | - | US$13.270,90 | - |
| 3875 |  DEVA TOKEN DEVA | US$2,00 | 0,09% | 0,08% | - | US$12.028,81 | - |
| 3876 |  $BOOB $BOOB | US$0,000000000386 | -14,09% | -67,34% | - | US$40.355,38 | - |
| 3877 |  Gomics GOM | US$0,001854 | -17,35% | -50,80% | - | US$11.639,41 | - |
| 3878 |  AI Network AIN | US$0,1202 | 0,14% | -5,45% | - | US$11.482,56 | - |
| 3879 |  CroxSwap CROX | US$0,2157 | -2,91% | -20,20% | - | US$21.056,01 | - |
| 3880 |  Trade.win TWI | US$0,1472 | -5,15% | 15,62% | - | US$11.600,25 | - |
| 3881 |  Behodler EYE | US$0,2871 | 16,76% | -16,48% | - | US$11.427,92 | - |
| 3882 |  Chibi Inu CHIBI | US$0,000000002001 | 33,30% | -44,43% | - | US$21.396,68 | - |
| 3883 |  GoldFinX GIX | US$1,61 | -2,90% | 3,75% | - | US$11.296,14 | - |
| 3884 |  Dirty Finance DIRTY | US$0,000002533 | 8,76% | 0,00% | - | US$11.331,36 | - |
| 3885 |  BitoPro Exchange Token BITO | US$0,06510 | -1,11% | 0,25% | - | US$11.253,08 | - |
| 3886 |  Nectar NEC | US$0,06033 | -2,55% | -5,99% | - | US$10.478,77 | - |
| 3887 |  Bakery Tools TBAKE | US$0,03106 | -5,43% | 11,97% | - | US$11.090,01 | - |
| 3888 |  Oracle Top 5 Tokens Index ORCL5 | US$8,71 | -4,12% | -24,75% | - | US$11.014,83 | - |
| 3889 |  CLOUT CLOUT | US$0,0007644 | -14,37% | -31,64% | - | US$21.631,77 | - |
| 3890 |  Valkyrie Network VAL | US$1,58 | -1,98% | 1,78% | - | US$10.892,34 | - |
| 3891 |  Dick DICK | US$0,000000002758 | -4,67% | -27,70% | - | US$10.900,22 | - |
| 3892 |  The Chad Token CHAD | US$0,000000001593 | -4,40% | -26,02% | - | US$15.532,43 | - |
| 3893 |  Decentralized Nations DENA | US$10,15 | -0,55% | -13,19% | - | US$10.821,68 | - |
| 3894 |  3X Short Algorand Token ALGOBEAR | US$0,0000001565 | 16,58% | -17,65% | - | US$10.917,68 | - |
| 3895 |  Stellar Invictus Gaming TRYON | US$0,01202 | 1,21% | 0,00% | - | US$10.767,45 | - |
| 3896 |  City Coin CITY | US$0,09978 | -5,07% | 0,97% | - | US$10.686,21 | - |
| 3897 |  XDAG XDAG | US$0,004776 | -5,15% | -19,29% | - | US$10.663,41 | - |
| 3898 |  Coinbase tokenized stock FTX COIN | US$223,56 | 0,21% | 2,04% | - | US$10.611,43 | - |
| 3899 |  PlayChip PLA | US$0,004553 | 5,44% | 168,77% | - | US$10.584,03 | - |
| 3900 |  Flux Protocol FLUX | US$0,9969 | -3,84% | -22,10% | - | US$10.497,43 | - |
Tabel di atas menampilkan halaman 78 dari total 113 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.