Data Historis Harga Kripto 12/06/2021
Daftar harga kripto yang direkam pada tanggal 12/06/2021, mencakup 5.620 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Latamcash LMCH | US$0,009623 | -26,18% | 316,45% | - | US$27.872,99 | - |
| 3652 |  SatoExchange Token SATX | US$0,004177 | -4,80% | -9,40% | - | US$27.782,70 | - |
| 3653 |  YMAX YMAX | US$13,05 | -8,96% | -5,07% | - | US$27.489,26 | - |
| 3654 |  Marscoin MARS | US$0,09083 | 12,95% | 106,65% | - | US$27.536,47 | - |
| 3655 |  Holder Finance HFI | US$4.973,90 | -7,48% | 0,00% | - | US$345.774 | - |
| 3656 |  ZUZ Protocol ZUZ | US$3,02 | -2,02% | -22,76% | - | US$27.363,18 | - |
| 3657 |  TasteNFT TASTE | US$0,000000001585 | -5,24% | 0,00% | - | US$50.831,31 | - |
| 3658 |  Vectorspace AI VXV | US$1,37 | 2,46% | 67,83% | - | US$27.196,33 | - |
| 3659 |  Woonkly Power WOOP | US$0,2359 | 2,90% | -16,60% | - | US$26.923,18 | - |
| 3660 |  PitBULLY BULLY | US$0,000001335 | -8,27% | -85,86% | - | US$73.601,95 | - |
| 3661 |  A2DAO ATD | US$2,31 | -0,01% | -19,16% | - | US$25.742,26 | - |
| 3662 |  SaferMoon SAFERMOON | US$0,00000001528 | -2,31% | 0,00% | - | US$99.202,86 | - |
| 3663 |  WingShop WING | US$0,006520 | -6,94% | -26,16% | - | US$26.814,42 | - |
| 3664 |  BonezYard BNZ | US$0,06357 | -0,71% | -1,49% | - | US$26.651,89 | - |
| 3665 |  TecraCoin TCR | US$1,00 | 0,00% | 26,87% | - | US$26.522,76 | - |
| 3666 |  Carrot CRT | US$0,1700 | 0,93% | 3,02% | - | US$26.516,92 | - |
| 3667 |  Oracle System ORC | US$0,00008009 | 0,07% | -19,89% | - | US$26.483,24 | - |
| 3668 |  X-Block IX | US$0,00004363 | -8,14% | -47,63% | - | US$26.496,61 | - |
| 3669 |  3x Long Bitcoin SV Token BSVBULL | US$0,0002043 | -4,05% | -28,48% | - | US$26.094,76 | - |
| 3670 |  Foundry FRY | US$0,01843 | 5,02% | -36,24% | - | US$25.988,08 | - |
| 3671 |  intexcoin INTX | US$0,001165 | -11,53% | -30,11% | - | US$25.897,42 | - |
| 3672 |  QChi Chain QHC | US$0,007893 | 1,70% | 2,67% | - | US$25.914,80 | - |
| 3673 |  INLOCK ILK | US$0,008580 | 5,10% | 7,02% | - | US$25.892,53 | - |
| 3674 |  HummingBird Finance HMNG | US$0,000000000176 | -12,91% | -42,56% | - | US$78.293,86 | - |
| 3675 |  Equilibria XEQ | US$0,1350 | -16,67% | 64,62% | - | US$25.761,18 | - |
| 3676 |  CSP DAO NEBO | US$7,59 | -2,72% | -20,91% | - | US$25.724,22 | - |
| 3677 |  Libfx LIBFX | US$0,03230 | -33,27% | -26,42% | - | US$25.710,30 | - |
| 3678 |  Value Network VNTW | US$0,5925 | 4,36% | -13,32% | - | US$25.518,23 | - |
| 3679 |  UnSafeMoon UNSAFEMOON | US$0,000001749 | 34,58% | 12,62% | - | US$28.482,72 | - |
| 3680 |  Defi Shopping Stake DSS | US$0,01126 | 13,23% | 40,60% | - | US$25.371,74 | - |
| 3681 |  PlayDapp PLA | US$0,1716 | -25,92% | -35,84% | - | US$25.367,27 | - |
| 3682 |  RougeCoin XRGE | US$0,00005302 | -22,71% | -35,99% | - | US$24.359,07 | - |
| 3683 |  Erotica EROTICA | US$0,000000001996 | -2,72% | 0,00% | - | US$25.199,86 | - |
| 3684 |  BlockSwap Network CBSN | US$0,005709 | -3,79% | -41,67% | - | US$25.251,33 | - |
| 3685 |  Eggplant Finance EGGP | US$0,5660 | -6,95% | 0,00% | - | US$55.698,05 | - |
| 3686 |  Binance VND BVND | US$0,00004159 | 0,11% | 0,53% | - | US$25.114,77 | - |
| 3687 |  Polar POLARV3 | US$0,04733 | 0,54% | -14,42% | - | US$51.976,71 | - |
| 3688 |  COLD FINANCE COLD | US$0,000000001991 | 0,70% | 16,92% | - | US$77.067,47 | - |
| 3689 |  MoneySwap MSWAP | US$0,002319 | -2,05% | -15,16% | - | US$25.036,45 | - |
| 3690 |  Voice Token VOICE | US$53,17 | -4,43% | -15,23% | - | US$24.993,38 | - |
| 3691 |  MGC Token MGC | US$0,004078 | 368,80% | 343,37% | - | US$24.820,40 | - |
| 3692 |  3X Long Altcoin Index Token ALTBULL | US$48,72 | 2,22% | -32,50% | - | US$24.665,01 | - |
| 3693 |  Bincentive BCNT | US$0,04330 | -1,47% | 2,65% | - | US$24.407,86 | - |
| 3694 |  Asia Reserve Currency Coin ARCC | US$0,08473 | 0,71% | 0,18% | - | US$24.439,47 | - |
| 3695 |  TokenAsset NTB | US$0,1539 | -5,02% | 0,46% | - | US$24.381,08 | - |
| 3696 |  Cryptonaught CRYPT | US$0,0007709 | -12,44% | 0,00% | - | US$42.849,91 | - |
| 3697 |  Culture Ticket Chain CTC | US$0,002420 | -0,51% | -42,04% | - | US$24.256,35 | - |
| 3698 |  Easticoin ESTI | US$0,009831 | -0,74% | 67,65% | - | US$24.158,90 | - |
| 3699 |  HRDCOIN HRD | US$0,006720 | 0,23% | 15,18% | - | US$23.985,99 | - |
| 3700 |  SymVerse SYM | US$0,04299 | 6,24% | -8,13% | - | US$23.834,06 | - |
Tabel di atas menampilkan halaman 74 dari total 113 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.