Data Historis Harga Kripto 12/06/2021
Daftar harga kripto yang direkam pada tanggal 12/06/2021, mencakup 5.620 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Stronghold Token SHX | US$0,008336 | -4,17% | -30,34% | - | US$23.827,57 | - |
| 3702 |  Husky HUSKY | US$0,000000007077 | -9,75% | -49,91% | - | US$23.728,65 | - |
| 3703 |  Alpha Impact IMPACT | US$0,1768 | -5,80% | 0,00% | - | US$23.637,44 | - |
| 3704 |  Nyantereum International NYANTE | US$0,0000003114 | 2,65% | 0,00% | - | US$23.383,25 | - |
| 3705 |  Mazzuma MAZ | US$0,5380 | -4,73% | -8,39% | - | US$23.436,11 | - |
| 3706 |  BNSD Finance BNSD | US$0,02171 | -1,23% | -19,09% | - | US$23.239,40 | - |
| 3707 |  Change Our World CHANGE | US$0,000000000116 | -4,59% | -94,95% | - | US$23.112,30 | - |
| 3708 |  PieDAO Yearn Ecosystem Pie YPIE | US$1,86 | -2,85% | -23,56% | - | US$22.967,51 | - |
| 3709 |  Mover MOVE | US$0,3355 | 0,58% | -14,83% | - | US$22.858,93 | - |
| 3710 |  Gbrick GBX | US$0,005374 | 0,02% | 1,31% | - | US$22.715,05 | - |
| 3711 |  LunaDoge LOGE | US$0,000000001021 | -8,37% | -63,75% | - | US$40.932,49 | - |
| 3712 |  SIMBA Storage Token SST | US$1,59 | -11,92% | -28,66% | - | US$22.641,77 | - |
| 3713 |  Aqua Pig AQUAPIG | US$0,000000000014 | -13,11% | -18,82% | - | US$57.631,27 | - |
| 3714 |  ThingsOperatingSystem TOS | US$0,001619 | -8,16% | 25,83% | - | US$22.362,44 | - |
| 3715 |  Full Send FULLSEND | US$0,000000007108 | -11,19% | -50,64% | - | US$22.140,37 | - |
| 3716 |  Jewel JWL | US$0,3451 | 10,83% | 10,94% | - | US$22.253,01 | - |
| 3717 |  SUNI SUNI | US$0,01688 | -34,86% | -50,53% | - | US$22.095,90 | - |
| 3718 |  gAsp GASP | US$0,3720 | -8,38% | -2,07% | - | US$21.771,04 | - |
| 3719 |  NFTD Protocol NFTD | US$1,40 | -0,66% | -11,64% | - | US$21.930,42 | - |
| 3720 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,27 | -1,59% | -4,09% | - | US$21.732,95 | - |
| 3721 |  NOA PLAY NOA | US$0,04453 | 1,30% | -12,56% | - | US$21.695,05 | - |
| 3722 |  ClassZZ CZZ | US$0,06948 | -4,44% | -31,63% | - | US$21.655,25 | - |
| 3723 |  D Community DILI | US$0,0006392 | -1,29% | 0,38% | - | US$21.517,52 | - |
| 3724 |  Fire Inu FINU | US$0,000000003915 | -16,39% | -57,01% | - | US$56.264,76 | - |
| 3725 |  DailySwap Token DAILYS | US$0,009231 | -8,28% | -0,11% | - | US$21.391,56 | - |
| 3726 |  bZx Vesting Token VBZRX | US$0,08472 | -18,57% | -60,48% | - | US$21.391,03 | - |
| 3727 |  Tiger King TKING | US$0,000002018 | -2,29% | -44,17% | - | US$21.009,16 | - |
| 3728 |  Epanus EPS | US$0,1974 | -50,96% | -50,10% | - | US$20.911,16 | - |
| 3729 |  GARD Governance Token GGT | US$0,00009611 | -0,96% | -19,28% | - | US$20.740,93 | - |
| 3730 |  BitBlocks Finance BBKFI | US$0,08179 | 4,72% | 12,91% | - | US$44.281,91 | - |
| 3731 |  Ziktalk ZIK | US$0,001673 | -4,91% | -9,81% | - | US$20.507,00 | - |
| 3732 |  Rowan Token RWN | US$0,007660 | -2,29% | -9,62% | - | US$20.388,19 | - |
| 3733 |  Vinci VINCI | US$5,29 | -4,65% | 0,02% | - | US$20.359,13 | - |
| 3734 |  PieDAO DEFI Small Cap DEFI+S | US$2,66 | -5,95% | -22,58% | - | US$20.341,45 | - |
| 3735 |  tBTC TBTC | US$35.893,91 | -3,77% | -1,80% | - | US$20.308,77 | - |
| 3736 |  UME Token UME | US$6,59 | 0,09% | -12,94% | - | US$20.317,13 | - |
| 3737 |  Freecash FCH | US$0,03820 | -0,82% | -19,10% | - | US$20.509,54 | - |
| 3738 |  Wise Token WISB | US$0,2042 | -2,88% | 4,38% | - | US$37.247,28 | - |
| 3739 |  UNCL UNCL | US$36,60 | 0,53% | -4,91% | - | US$20.243,32 | - |
| 3740 |  Compact CPAC | US$0,00001238 | 10,98% | -42,19% | - | US$75.239,18 | - |
| 3741 |  Digible DIGI | US$0,03351 | -2,27% | -10,07% | - | US$20.157,68 | - |
| 3742 |  Serum Ecosystem Token SECO | US$6,77 | -0,07% | -9,80% | - | US$20.233,41 | - |
| 3743 |  Mithril Share MIS | US$2,25 | -0,37% | 47,48% | - | US$20.170,39 | - |
| 3744 |  BuckSwap BUCKS | US$0,06741 | -2,45% | -24,80% | - | US$19.935,28 | - |
| 3745 |  Goal GOAL | US$2,44 | -8,03% | -19,59% | - | US$28.997,23 | - |
| 3746 |  Metric Exchange METRIC | US$1,25 | -16,63% | -46,26% | - | US$19.885,30 | - |
| 3747 |  UniWhales UWL | US$0,4460 | -2,40% | -14,01% | - | US$19.709,47 | - |
| 3748 |  NFTTONE TONE | US$0,000000001093 | -2,19% | -25,09% | - | US$29.622,11 | - |
| 3749 |  Mercor Finance MRCR | US$0,05556 | -5,60% | -27,10% | - | US$19.609,16 | - |
| 3750 |  Wrapped Statera WSTA | US$0,02563 | -9,03% | -27,71% | - | US$19.474,59 | - |
Tabel di atas menampilkan halaman 75 dari total 113 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.