Data Historis Harga Kripto 12/06/2021
Daftar harga kripto yang direkam pada tanggal 12/06/2021, mencakup 5.620 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  SafeETH SAFEETH | US$0,000000002579 | -17,02% | 0,00% | - | US$33.755,55 | - |
| 3602 |  WHITEX WHX | US$0,002042 | -23,08% | -46,91% | - | US$33.946,33 | - |
| 3603 |  GameStop tokenized stock FTX GME | US$238,43 | 0,46% | -6,61% | - | US$33.878,52 | - |
| 3604 |  PhoenxiDefi Finance PNIXS | US$0,1551 | 1,37% | -55,72% | - | US$33.502,41 | - |
| 3605 |  Combo COMB | US$0,002183 | -6,57% | -35,48% | - | US$34.269,32 | - |
| 3606 |  KleeKai KLEE | US$0,000000000024 | 1,15% | -54,81% | - | US$37.455,33 | - |
| 3607 |  Super CoinView Token SCV | US$0,001237 | -14,03% | -46,86% | - | US$149.432 | - |
| 3608 |  Elastic Governance EGT | US$158,13 | 2,51% | -8,76% | - | US$33.070,35 | - |
| 3609 |  DACC DACC | US$0,00007857 | -3,61% | -0,40% | - | US$32.940,50 | - |
| 3610 |  HecoFi HFI | US$0,005309 | -4,29% | -70,73% | - | US$32.839,21 | - |
| 3611 |  Dymmax DMX | US$1,48 | -2,80% | 2,42% | - | US$32.676,35 | - |
| 3612 |  GoMining token GMT | US$0,2049 | -1,61% | -0,98% | - | US$32.690,34 | - |
| 3613 |  Widercoin WDR | US$0,01982 | -6,00% | -15,04% | - | US$32.604,69 | - |
| 3614 |  Tcoin TCO | US$0,00001888 | -5,59% | -26,57% | - | US$32.615,97 | - |
| 3615 |  Healing Potion HPPOT | US$0,000000002248 | -20,19% | -68,54% | - | US$52.095,38 | - |
| 3616 |  BotOcean BOTS | US$0,04773 | 1,21% | -39,57% | - | US$33.532,20 | - |
| 3617 |  Eclipse ECP | US$0,00000001481 | 1,98% | -11,60% | - | US$73.177,82 | - |
| 3618 |  FOCV FOCV | US$0,007505 | -17,02% | -21,04% | - | US$34.018,84 | - |
| 3619 |  MoonToken MOONTOKEN | US$0,00000001251 | 13,49% | -17,16% | - | US$41.205,32 | - |
| 3620 |  AFEN Blockchain AFEN | US$0,01544 | 1,07% | -14,27% | - | US$31.915,34 | - |
| 3621 |  POP POP! | US$0,6846 | -4,17% | -20,25% | - | US$36.380,22 | - |
| 3622 |  Chester.Moon CTRFI | US$0,000000000016 | -18,03% | -49,12% | - | US$40.141,39 | - |
| 3623 |  Jindoge JINDOGE | US$0,000000002592 | -0,84% | -15,77% | - | US$30.875,46 | - |
| 3624 |  Super Bitcoin SBTC | US$0,8641 | -19,10% | -31,15% | - | US$30.908,89 | - |
| 3625 |  Exchange Payment Coin EXP | US$0,001361 | -22,01% | -22,74% | - | US$30.760,96 | - |
| 3626 |  GETART GAX | US$0,01103 | -17,39% | 154,10% | - | US$57.025,87 | - |
| 3627 |  wanUSDC WANUSDC | US$0,9930 | -0,61% | 0,68% | - | US$30.503,31 | - |
| 3628 |  Vancat VANCAT | US$0,00000001792 | 1,78% | -17,46% | - | US$30.359,64 | - |
| 3629 |  Kawai INU KAWAII | US$0,000000000524 | -12,26% | -44,44% | - | US$58.564,04 | - |
| 3630 |  Bullswap Exchange BVL | US$0,001304 | 8,76% | 10,27% | - | US$30.505,35 | - |
| 3631 |  Gamesafe.io GAMESAFE | US$0,000000004934 | -1,76% | -4,95% | - | US$71.630,20 | - |
| 3632 |  Krypton Galaxy Coin KGC | US$0,0002849 | 2,67% | 6,82% | - | US$30.024,11 | - |
| 3633 |  Dexioprotocol DEXI | US$0,00002000 | 12,81% | 48,55% | - | US$62.905,72 | - |
| 3634 |  DeFinity DEFX | US$0,1558 | -7,04% | -22,01% | - | US$29.933,75 | - |
| 3635 |  Rabbit Finance RABBIT | US$0,02314 | -21,94% | -62,49% | - | US$29.732,17 | - |
| 3636 |  BondAppétit Governance Token BAG | US$0,3903 | -1,11% | -3,63% | - | US$33.517,18 | - |
| 3637 |  Cryption Network CNT | US$0,2146 | 5,56% | 0,00% | - | US$29.477,76 | - |
| 3638 |  Plethori PLE | US$0,04079 | -12,45% | -28,02% | - | US$29.379,58 | - |
| 3639 |  COIN $COIN | US$0,1580 | 2,71% | -20,74% | - | US$28.933,78 | - |
| 3640 |  Blockmason Link BLINK | US$0,0004790 | -3,83% | -4,97% | - | US$29.728,11 | - |
| 3641 |  BlossomCoin BLOSM | US$0,000000002486 | -8,93% | -45,70% | - | US$28.973,10 | - |
| 3642 |  Mello Token MELLO | US$0,006775 | -7,00% | -38,43% | - | US$28.940,16 | - |
| 3643 |  NEXT NET | US$0,01415 | -44,37% | -64,28% | - | US$28.618,05 | - |
| 3644 |  Liquidity Dividends Protocol LID | US$0,09467 | 6,21% | 8,28% | - | US$34.248,34 | - |
| 3645 |  Ramifi Protocol RAM | US$0,05048 | -17,33% | -28,02% | - | US$28.437,22 | - |
| 3646 |  Sensible.Finance SENSI | US$0,00000002789 | -2,38% | -16,81% | - | US$28.562,68 | - |
| 3647 |  Metaverse NFT Index PLAY | US$0,6137 | -5,50% | -5,67% | - | US$28.122,05 | - |
| 3648 |  3X Long Ethereum Classic Token ETCBULL | US$32,53 | -8,13% | -41,52% | - | US$27.959,09 | - |
| 3649 |  Uhive HVE2 | US$0,002428 | 0,38% | -7,60% | - | US$27.988,18 | - |
| 3650 |  Graviton GTON | US$5,57 | 2,31% | -11,00% | - | US$44.661,23 | - |
Tabel di atas menampilkan halaman 73 dari total 113 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.