Data Historis Harga Kripto 12/06/2021
Daftar harga kripto yang direkam pada tanggal 12/06/2021, mencakup 5.620 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Tesra TSR | US$0,002973 | 15,65% | 35,70% | - | US$16.010,78 | - |
| 3802 |  BitDNS DNS | US$0,1316 | -1,87% | 3,94% | - | US$16.258,87 | - |
| 3803 |  TideBit Token TBT | US$0,2372 | -22,13% | 2,76% | - | US$15.977,19 | - |
| 3804 |  Chicken KFC | US$7,34 | 1,91% | 5,93% | - | US$15.910,57 | - |
| 3805 |  MoonBoys MBS | US$0,000000008510 | -12,31% | -16,53% | - | US$15.798,15 | - |
| 3806 |  BasketCoin BSKT | US$0,3314 | 1,08% | -17,75% | - | US$15.730,14 | - |
| 3807 |  OneSwap DAO Token ONES | US$1,13 | -1,31% | -12,07% | - | US$16.155,70 | - |
| 3808 |  Global Gaming GMNG | US$0,0007824 | -7,56% | -25,39% | - | US$15.553,20 | - |
| 3809 |  Chubby Inu CHINU | US$0,00000003769 | 12,80% | -10,53% | - | US$15.533,52 | - |
| 3810 |  SolFarm TULIP | US$8,97 | 7,90% | 0,00% | - | US$15.410,20 | - |
| 3811 |  DOOS TOKEN DOOS | US$0,05397 | -5,36% | -23,70% | - | US$15.292,67 | - |
| 3812 |  Relevant REL | US$1,01 | 1,62% | -14,60% | - | US$14.937,43 | - |
| 3813 |  Icarus Finance ICA | US$0,2639 | -3,23% | -21,42% | - | US$15.148,10 | - |
| 3814 |  Ternio-ERC20 TERN | US$6,62 | 1,06% | -14,33% | - | US$15.127,37 | - |
| 3815 |  Verso Token VSO | US$0,05708 | 3,86% | -26,12% | - | US$15.066,76 | - |
| 3816 |  ShibaPup SHIBAPUP | US$1,52 | 0,34% | 18,38% | - | US$81.733,14 | - |
| 3817 |  Safeswap Governance Token SSGT | US$0,2115 | -3,76% | 0,00% | - | US$14.189,34 | - |
| 3818 |  OTCBTC Token OTB | US$0,01543 | 1,82% | 32,33% | - | US$15.022,77 | - |
| 3819 |  REALPAY RAP | US$0,1328 | -4,99% | 2,49% | - | US$14.871,59 | - |
| 3820 |  Skillchain SKI | US$0,02523 | -11,61% | -7,43% | - | US$14.812,41 | - |
| 3821 |  Spockchain Network SPOK | US$0,006226 | -9,16% | -11,53% | - | US$14.709,48 | - |
| 3822 |  Prism Network PRISM | US$19,83 | -2,40% | -29,80% | - | US$14.695,02 | - |
| 3823 |  DogeDao Finance DOGEDAO | US$0,0001167 | -22,81% | -62,00% | - | US$47.609,59 | - |
| 3824 |  Fluity USD FLUSD | US$1,04 | -0,51% | 0,00% | - | US$32.161,63 | - |
| 3825 |  Morpher MPH | US$0,02649 | -0,81% | -5,58% | - | US$14.621,93 | - |
| 3826 |  Bali Coin BALI | US$0,01633 | -4,73% | -2,23% | - | US$14.587,21 | - |
| 3827 |  Cheecoin CHEE | US$0,02590 | -7,18% | -2,44% | - | US$32.117,51 | - |
| 3828 |  ROPE Token ROPE | US$0,3804 | -4,93% | -7,22% | - | US$14.477,66 | - |
| 3829 |  Aspire ASP | US$0,3307 | 2,09% | -9,66% | - | US$14.339,67 | - |
| 3830 |  808TA 808TA | US$0,0000002351 | -9,57% | -9,31% | - | US$14.477,43 | - |
| 3831 |  PlutoPepe PLUTO | US$0,0000001171 | -10,50% | -32,91% | - | US$15.891,05 | - |
| 3832 |  Fenix Finance FENIX | US$0,02593 | -9,69% | 0,00% | - | US$14.430,28 | - |
| 3833 |  KOALA TOKEN MKOALA | US$0,000000000002 | -7,89% | -39,13% | - | US$58.463,33 | - |
| 3834 |  Bankcoin Reserve BCR | US$7.250,99 | -4,78% | 4,29% | - | US$14.501,98 | - |
| 3835 |  Cryptochrome CHM | US$0,05719 | 2,66% | 1,98% | - | US$14.147,42 | - |
| 3836 |  Vibraniums VIBRA | US$0,0000002220 | -31,39% | 49,31% | - | US$43.201,15 | - |
| 3837 |  Web Coin Pay WEC | US$0,5925 | -16,35% | -41,79% | - | US$14.064,99 | - |
| 3838 |  SAFESPACE SAFESPACE | US$0,000000002411 | 10,28% | -20,34% | - | US$14.000,56 | - |
| 3839 |  MoonRetriever FETCH | US$0,000000002085 | -1,23% | -21,85% | - | US$24.922,73 | - |
| 3840 |  Simbcoin Swap SMBSWAP | US$0,5799 | 4,45% | -6,89% | - | US$13.837,24 | - |
| 3841 |  CSPC CSPC | US$0,0009811 | 0,07% | -37,54% | - | US$13.608,83 | - |
| 3842 |  HOPPY HOP | US$0,00000001519 | 3,61% | 42,22% | - | US$13.786,95 | - |
| 3843 |  SafeMeme SME | US$0,000001808 | -1,66% | -24,50% | - | US$25.153,70 | - |
| 3844 |  The Tokenized Bitcoin imBTC | US$35.967,71 | -3,35% | 3,01% | - | US$16.868,97 | - |
| 3845 |  YFIX Finance YFIX | US$1,92 | 3,30% | -3,46% | - | US$13.485,77 | - |
| 3846 |  Basis Dollar Share BSDS | US$0,2403 | 7,41% | 6,33% | - | US$13.647,38 | - |
| 3847 |  Shikokuaido SHOKK | US$0,0000004962 | 26,77% | 35,15% | - | US$13.488,01 | - |
| 3848 |  Pupper PUP | US$0,000000000832 | 1,13% | -31,24% | - | US$13.584,27 | - |
| 3849 |  Phoenix Protocol PHX | US$0,000000000860 | -2,24% | -44,99% | - | US$13.518,98 | - |
| 3850 |  Petrachor PTA | US$0,004901 | 6,39% | 40,72% | - | US$13.386,42 | - |
Tabel di atas menampilkan halaman 77 dari total 113 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.