Data Historis Harga Kripto 12/06/2021
Daftar harga kripto yang direkam pada tanggal 12/06/2021, mencakup 5.620 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  MERCI MERCI | US$0,0002983 | 2,13% | -0,60% | - | US$19.415,64 | - |
| 3752 |  RFOX Finance VFOX | US$0,4634 | -1,24% | -55,65% | - | US$42.981,99 | - |
| 3753 |  CEEZEE SAFU SAFU | US$0,000003882 | -2,52% | -9,71% | - | US$34.847,32 | - |
| 3754 |  Justdobet JDB | US$0,9094 | 0,80% | -9,72% | - | US$19.014,09 | - |
| 3755 |  Phuture PHTR | US$0,1477 | -10,59% | -58,02% | - | US$18.965,62 | - |
| 3756 |  KickPad KPAD | US$0,08490 | -2,24% | -15,87% | - | US$18.932,63 | - |
| 3757 |  3X Long Huobi Token Token HTBULL | US$22,56 | -16,68% | -48,89% | - | US$18.773,40 | - |
| 3758 |  Small dogecoin SDOG | US$0,0000006293 | -3,34% | -21,99% | - | US$20.813,56 | - |
| 3759 |  UniWorld UNW | US$0,02343 | 54,26% | -8,76% | - | US$18.605,89 | - |
| 3760 |  HebeBlock HEBE | US$0,008457 | -1,08% | -12,11% | - | US$18.677,57 | - |
| 3761 |  Pledge Coin PLG | US$0,001041 | -4,53% | -8,73% | - | US$18.470,19 | - |
| 3762 |  Gaptt GAPT | US$0,000000001691 | -15,18% | -43,55% | - | US$20.215,78 | - |
| 3763 |  Coco Swap COCO | US$0,0005746 | -19,63% | -10,02% | - | US$74.724,90 | - |
| 3764 |  Baby Shiba BHIBA | US$0,000002453 | 1,57% | -43,93% | - | US$18.223,05 | - |
| 3765 |  Mycro MYO | US$0,02933 | -4,31% | -28,14% | - | US$18.171,15 | - |
| 3766 |  IceBreak-R ICEBRK | US$0,000000000523 | -2,88% | 0,00% | - | US$18.173,76 | - |
| 3767 |  Vira-lata Finance REAU | US$0,00000001341 | -4,27% | -19,35% | - | US$19.203,42 | - |
| 3768 |  Convex CRV CVXCRV | US$2,01 | -4,51% | -18,96% | - | US$18.131,33 | - |
| 3769 |  BlockBank BBANK | US$0,1296 | -3,80% | -0,29% | - | US$18.000,54 | - |
| 3770 |  JD Coin JDC | US$0,1150 | 2,70% | -14,47% | - | US$18.037,28 | - |
| 3771 |  Charix CHARIX TOKEN | US$0,000000000033 | -8,00% | 5,68% | - | US$31.439,34 | - |
| 3772 |  USDP Stablecoin USDP | US$1,00 | 0,71% | 0,21% | - | US$17.973,53 | - |
| 3773 |  STARSHIP STARSHIP | US$0,03922 | 12,06% | -51,01% | - | US$51.796,29 | - |
| 3774 |  Ourglass GLASS | US$0,000000002678 | -18,87% | -34,64% | - | US$22.491,03 | - |
| 3775 |  BNB Diamond BNBD | US$0,00000001785 | 3,13% | -40,03% | - | US$43.472,99 | - |
| 3776 |  Greenheart CBD CBD | US$0,02539 | -6,47% | -28,05% | - | US$50.241,07 | - |
| 3777 |  Cribnb Decentralized Renting and Sharing CRB | US$0,6607 | 7,40% | 0,00% | - | US$17.988,28 | - |
| 3778 |  Whirl Finance WHIRL | US$0,001299 | -24,36% | -32,45% | - | US$17.626,78 | - |
| 3779 |  MM Token MM | US$3,54 | -2,45% | -28,44% | - | US$17.482,33 | - |
| 3780 |  LYFE LYFE | US$0,04837 | -1,43% | -17,38% | - | US$17.593,51 | - |
| 3781 |  Armor NXM arNXM | US$63,06 | 0,25% | -14,34% | - | US$17.443,99 | - |
| 3782 |  Lottonation LNT | US$0,07868 | -0,25% | -1,03% | - | US$17.324,49 | - |
| 3783 |  Warrior Token WAR | US$0,04213 | 0,28% | -2,80% | - | US$17.387,57 | - |
| 3784 |  Cherry Token YT | US$0,8373 | -0,86% | -1,63% | - | US$17.319,42 | - |
| 3785 |  SafeBank YES SAFEBANK | US$0,0000001948 | -7,50% | -36,47% | - | US$26.244,14 | - |
| 3786 |  Stellar Gold XLMG | US$0,003646 | -3,44% | -14,06% | - | US$17.057,99 | - |
| 3787 |  Poodl Token POODL | US$0,00000003720 | -0,12% | -28,05% | - | US$39.486,15 | - |
| 3788 |  X (By SpaceGrime) X | US$305,08 | -18,99% | -40,27% | - | US$26.791,16 | - |
| 3789 |  FLEX FLEX | US$0,2282 | -9,90% | 2,77% | - | US$23.633,81 | - |
| 3790 |  Neeva Defi NVA | US$2,87 | -13,40% | 5,16% | - | US$16.704,29 | - |
| 3791 |  GSPI Shopping.io Governance GSPI | US$6,66 | -4,67% | 0,06% | - | US$16.625,77 | - |
| 3792 |  Ludena Protocol LDN | US$0,5020 | -2,89% | 17,26% | - | US$20.065,12 | - |
| 3793 |  AMPnet Asset Platform and Exchange AAPX | US$2,01 | -0,89% | -35,38% | - | US$16.599,25 | - |
| 3794 |  Bogecoin BOGE | US$0,9649 | -18,23% | 0,00% | - | US$105.851 | - |
| 3795 |  3X Short TRX Token TRXBEAR | US$0,000005797 | 4,53% | 20,30% | - | US$16.482,08 | - |
| 3796 |  KimJongMoon KIMJ | US$0,000000002071 | -3,88% | -49,96% | - | US$16.486,88 | - |
| 3797 |  Snoop Doge SNOGE | US$0,08162 | 1,42% | 45,98% | - | US$17.379,19 | - |
| 3798 |  Chihua Token CHIMOM | US$0,000000000788 | 7,54% | -65,98% | - | US$56.169,16 | - |
| 3799 |  Block Duelers NFT Battles BDT | US$23,93 | -7,26% | -16,72% | - | US$16.353,37 | - |
| 3800 |  BIXBCOIN BIXB | US$88,10 | -1,05% | 11,97% | - | US$16.263,49 | - |
Tabel di atas menampilkan halaman 76 dari total 113 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.