Data Historis Harga Kripto 12/06/2021
Daftar harga kripto yang direkam pada tanggal 12/06/2021, mencakup 5.620 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Hey Bitcoin HYBN | US$0,02956 | -0,05% | -2,48% | - | US$47.058,71 | - |
| 3552 |  Orfano ORFANO | US$0,00000001670 | 4,25% | 9,05% | - | US$39.422,85 | - |
| 3553 |  Ballswap BSP | US$0,007406 | -1,47% | -45,92% | - | US$44.805,20 | - |
| 3554 |  Tesla tokenized stock FTX TSLA | US$616,00 | 0,33% | 3,36% | - | US$39.111,38 | - |
| 3555 |  UNIFI DeFi UNIFI | US$0,002803 | 0,08% | -55,52% | - | US$39.146,98 | - |
| 3556 |  PUGLIFE PUGL | US$0,000000002716 | -17,21% | 0,00% | - | US$38.807,30 | - |
| 3557 |  Social Rocket ROCKS | US$0,5442 | -3,68% | -16,80% | - | US$38.921,75 | - |
| 3558 |  Pegazus finance PEG | US$0,000000003485 | -3,26% | -33,12% | - | US$38.810,07 | - |
| 3559 |  Zeppelin DAO ZEP | US$0,00000001492 | 15,59% | -2,53% | - | US$38.233,62 | - |
| 3560 |  Raptor Token RAPTOR | US$0,00000001245 | -6,97% | -23,86% | - | US$38.601,38 | - |
| 3561 |  BeeKan BKBT | US$0,0009999 | -6,17% | 0,27% | - | US$38.713,48 | - |
| 3562 |  3X Long TRX Token TRXBULL | US$0,4195 | -3,81% | -29,05% | - | US$38.083,81 | - |
| 3563 |  Rentible RNB | US$0,7971 | 16,97% | 15,91% | - | US$38.098,69 | - |
| 3564 |  FRMx Token FRMX | US$4.358,77 | -19,07% | -37,90% | - | US$38.139,43 | - |
| 3565 |  Unicap.finance UCAP | US$0,3763 | 3,36% | -7,95% | - | US$37.690,92 | - |
| 3566 |  Decentralized Mining Exchange DMC | US$0,08962 | -1,59% | -12,99% | - | US$38.113,66 | - |
| 3567 |  Crust Shadow CSM | US$0,1210 | -25,09% | 41,20% | - | US$37.959,47 | - |
| 3568 |  Community Business Token CBT | US$0,000007960 | 526,45% | 567,30% | - | US$45.316,45 | - |
| 3569 |  ACDX Exchange Governance Token ACXT | US$0,2130 | -6,31% | -5,19% | - | US$37.928,35 | - |
| 3570 |  Don-key DON | US$0,3302 | -8,29% | -26,26% | - | US$37.806,51 | - |
| 3571 |  DSYS DSYS | US$0,0007188 | 0,07% | 10,87% | - | US$37.747,02 | - |
| 3572 |  Kauri KAU | US$0,2578 | -0,20% | -2,92% | - | US$37.439,24 | - |
| 3573 |  Zetta Ethereum Hashrate Token ZETH | US$5,73 | -13,39% | -28,52% | - | US$48.475,43 | - |
| 3574 |  SafeBTC SAFEBTC | US$0,000000008850 | 4,63% | 1,69% | - | US$44.938,54 | - |
| 3575 |  NanTrade NAN | US$0,1435 | -4,73% | -0,11% | - | US$37.217,44 | - |
| 3576 |  ETHERLAND ELAND | US$0,02513 | 1,80% | -8,92% | - | US$38.661,31 | - |
| 3577 |  Cryptocurrency Top 10 Tokens Index CC10 | US$56,89 | 0,21% | -18,91% | - | US$36.545,04 | - |
| 3578 |  Polka Ventures POLVEN | US$0,08678 | -1,05% | -14,01% | - | US$36.956,36 | - |
| 3579 |  DeFi Wizard DWZ | US$0,8535 | -4,93% | -33,12% | - | US$36.582,00 | - |
| 3580 |  Auric Network AUSCM | US$0,02924 | -5,49% | -64,29% | - | US$36.167,93 | - |
| 3581 |  GYSR GYSR | US$0,3355 | -4,37% | -21,04% | - | US$35.992,11 | - |
| 3582 |  JFIN JFC | US$0,2665 | -0,48% | 1,27% | - | US$35.860,58 | - |
| 3583 |  Hive Dollar HBD | US$0,9311 | -5,88% | -5,72% | - | US$35.894,86 | - |
| 3584 |  ApeSwap Finance BANANA | US$2,05 | -0,17% | -31,62% | - | US$35.488,23 | - |
| 3585 |  DFOhub BUIDL | US$4,54 | 5,42% | -23,87% | - | US$27.294,95 | - |
| 3586 |  Mute MUTE | US$0,2450 | -1,98% | -14,40% | - | US$35.518,94 | - |
| 3587 |  Rivex RVX | US$0,05061 | -3,22% | 11,56% | - | US$35.019,98 | - |
| 3588 |  Promotion Coin PC | US$0,00006874 | -6,83% | 3,48% | - | US$35.173,93 | - |
| 3589 |  Secured MoonRat Token SMRAT | US$0,000000007870 | -1,37% | -33,29% | - | US$88.557,77 | - |
| 3590 |  Upfire UPR | US$0,007817 | -15,62% | -17,81% | - | US$35.038,87 | - |
| 3591 |  bitCEO BCEO | US$0,2654 | 0,86% | -9,54% | - | US$35.023,51 | - |
| 3592 |  Stater STR | US$0,09353 | -4,67% | -15,93% | - | US$34.659,89 | - |
| 3593 |  GOGO.finance GOGO | US$34,06 | -12,01% | -20,39% | - | US$35.209,04 | - |
| 3594 |  Kulupu KLP | US$0,1472 | 2,90% | -10,20% | - | US$34.531,33 | - |
| 3595 |  PlayAndLike PAL | US$0,000004100 | -14,21% | -19,80% | - | US$39.803,56 | - |
| 3596 |  Future1coin F1C | US$0,0008773 | 6,61% | -9,78% | - | US$34.416,02 | - |
| 3597 |  Siren SI | US$0,9288 | -0,26% | -19,19% | - | US$34.291,20 | - |
| 3598 |  Kiwi Finance KIWI | US$0,4819 | -30,22% | -29,55% | - | US$34.081,28 | - |
| 3599 |  Converter.Finance CON | US$0,2215 | -11,03% | -25,88% | - | US$34.608,63 | - |
| 3600 |  PRYZ PRYZ | US$0,00002462 | 0,90% | 14,95% | - | US$34.150,26 | - |
Tabel di atas menampilkan halaman 72 dari total 113 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.