Data Historis Harga Kripto 12/06/2021
Daftar harga kripto yang direkam pada tanggal 12/06/2021, mencakup 5.620 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Rocket Vault RVF | US$0,07272 | -13,82% | -19,87% | - | US$55.713,76 | - |
| 3452 |  Dexfin DXF | US$0,01087 | 1,30% | 18,97% | - | US$54.610,11 | - |
| 3453 |  Feeder.finance FEED | US$0,04964 | -3,04% | -11,87% | - | US$54.093,39 | - |
| 3454 |  Portal PORTAL | US$0,001214 | -4,17% | 18,62% | - | US$53.704,21 | - |
| 3455 |  Solarfare SLF | US$0,001916 | -5,19% | -16,52% | - | US$54.007,38 | - |
| 3456 |  LaunchX LNCHX | US$0,5287 | -6,43% | -48,13% | - | US$53.938,05 | - |
| 3457 |  YFOX FINANCE YFOX | US$10,14 | -0,94% | 1,20% | - | US$54.173,78 | - |
| 3458 |  DCTDAO DCTD | US$0,2904 | 19,19% | -22,94% | - | US$52.839,43 | - |
| 3459 |  DEXTF Protocol DEXTF | US$0,2566 | -7,13% | -54,62% | - | US$53.096,35 | - |
| 3460 |  Uniris UCO | US$0,1897 | -7,90% | -6,64% | - | US$52.912,13 | - |
| 3461 |  Exen Coin EXEN | US$3,83 | -5,94% | -4,55% | - | US$52.816,01 | - |
| 3462 |  Hoodrat Finance HOODRAT | US$0,002724 | 11,97% | -24,74% | - | US$52.869,60 | - |
| 3463 |  SafeHamsters SAFEHAMSTERS | US$0,000002836 | 3,64% | -5,67% | - | US$566.852 | - |
| 3464 |  Meliora MORA | US$0,2268 | 0,06% | -18,71% | - | US$52.605,78 | - |
| 3465 |  JaguarSwap JAGUAR | US$0,7226 | 33,75% | 19,71% | - | US$57.084,25 | - |
| 3466 |  Yuang Coin YUANG | US$0,000000000625 | 9,66% | 0,00% | - | US$179.529 | - |
| 3467 |  MediconnectUk MEDI | US$0,002538 | -9,95% | 24,22% | - | US$53.443,28 | - |
| 3468 |  Phoswap PHO | US$0,8909 | 514,17% | 296,47% | - | US$52.101,81 | - |
| 3469 |  SafeZone SAFEZONE | US$0,001132 | 12,52% | 57,14% | - | US$81.699,74 | - |
| 3470 |  Cybereits CRE | US$0,001135 | -3,84% | -11,63% | - | US$51.971,08 | - |
| 3471 |  CryptoBlades SKILL | US$2,12 | 11,41% | -51,74% | - | US$93.329,25 | - |
| 3472 |  Dogira DOGIRA | US$0,06728 | -5,19% | -33,46% | - | US$51.681,49 | - |
| 3473 |  FEED Token FEED | US$0,01360 | 6,32% | -23,77% | - | US$69.662,91 | - |
| 3474 |  YearnAgnostic Finance YFIAG | US$1,58 | 1,49% | -6,28% | - | US$51.560,47 | - |
| 3475 |  QUAI DAO QUAI | US$0,1401 | -2,07% | -49,81% | - | US$51.716,56 | - |
| 3476 |  ORO ORO | US$0,1062 | 3,59% | -21,07% | - | US$50.986,22 | - |
| 3477 |  BitUP Token BUT | US$0,002233 | -3,71% | 6,51% | - | US$50.888,71 | - |
| 3478 |  Jubi Token JT | US$0,04607 | 17,88% | 21,13% | - | US$50.370,96 | - |
| 3479 |  Rigel Protocol RGP | US$0,3501 | 6,99% | 49,56% | - | US$91.003,30 | - |
| 3480 |  DUO Network Token DUO | US$0,001351 | 0,85% | -6,50% | - | US$50.116,10 | - |
| 3481 |  Blockchain Exchange Alliance BXA | US$0,001183 | 9,73% | -25,12% | - | US$50.023,43 | - |
| 3482 |  HyperGraph HGT | US$0,06466 | -3,09% | -0,45% | - | US$49.043,57 | - |
| 3483 |  Saturna SAT | US$0,000000009367 | 3,65% | -25,11% | - | US$117.493 | - |
| 3484 |  ElonTech ETCH | US$0,000003053 | -19,42% | -55,48% | - | US$49.463,73 | - |
| 3485 |  Froge Finance FROGE | US$0,00001547 | -8,42% | -45,37% | - | US$49.329,78 | - |
| 3486 |  Yfi.mobi YFIM | US$19,35 | 2,98% | -21,78% | - | US$49.533,38 | - |
| 3487 |  E-coin Finance ECOIN | US$0,000000005775 | -8,28% | -57,56% | - | US$148.566 | - |
| 3488 |  RUSH RUC | US$0,1349 | -3,30% | -0,37% | - | US$48.679,71 | - |
| 3489 |  Papa Shiba PHIBA | US$0,000007052 | -1,93% | -31,39% | - | US$48.550,74 | - |
| 3490 |  Kwikswap Protocol KWIK | US$0,1189 | 5,31% | -37,46% | - | US$41.019,40 | - |
| 3491 |  Fire Protocol FIRE | US$0,07237 | -7,31% | -25,28% | - | US$48.355,96 | - |
| 3492 |  Counterparty XCP | US$2,06 | -3,02% | -6,55% | - | US$48.821,37 | - |
| 3493 |  Farmland Protocol FAR | US$0,09058 | -1,67% | 0,04% | - | US$48.316,64 | - |
| 3494 |  Dune Network DUN | US$0,1552 | -2,94% | -19,01% | - | US$48.468,54 | - |
| 3495 |  WasabiX WASABI | US$10,21 | -1,78% | -16,45% | - | US$48.295,69 | - |
| 3496 |  Fairum FAI | US$0,8673 | -12,24% | -21,96% | - | US$48.126,22 | - |
| 3497 |  KP2R.Network KP2R | US$0,4291 | -1,33% | -31,67% | - | US$48.133,18 | - |
| 3498 |  HappyCoin HAPPY | US$0,00000001706 | -17,79% | -13,22% | - | US$47.856,28 | - |
| 3499 |  Foliowatch FWATCH | US$0,002004 | -17,76% | -51,39% | - | US$47.866,26 | - |
| 3500 |  HomeCoin HOME | US$0,000000000644 | -40,10% | 0,00% | - | US$73.466,16 | - |
Tabel di atas menampilkan halaman 70 dari total 113 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.