Data Historis Harga Kripto 12/06/2021
Daftar harga kripto yang direkam pada tanggal 12/06/2021, mencakup 5.620 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Hyper Pay HPY | US$0,0007485 | -5,43% | -10,17% | - | US$47.468,92 | - |
| 3502 |  Fashion Coin FSHN | US$0,000007478 | 49,66% | 14,42% | - | US$47.093,68 | - |
| 3503 |  Cream ETH 2 CRETH2 | US$2.045,98 | -2,64% | -9,78% | - | US$47.254,34 | - |
| 3504 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0007648 | -5,08% | 15,95% | - | US$46.635,81 | - |
| 3505 |  UNION Protocol Governance Token UNN | US$0,01247 | -0,57% | -33,64% | - | US$47.064,19 | - |
| 3506 |  CoinMeet MEET | US$0,006116 | -8,94% | 1,33% | - | US$47.208,86 | - |
| 3507 |  PizzaSwap PIZZA | US$0,5566 | -9,81% | -27,99% | - | US$46.825,40 | - |
| 3508 |  Yearn Loans Finance YLFI | US$10,57 | 5,67% | 34,09% | - | US$46.740,36 | - |
| 3509 |  Pippi Finance PIPI | US$0,1212 | -14,30% | -55,91% | - | US$45.473,67 | - |
| 3510 |  MobiFi MoFi | US$0,02083 | -5,56% | -37,74% | - | US$46.455,16 | - |
| 3511 |  Dipper Network DIP | US$0,004378 | -0,65% | -11,85% | - | US$49.481,29 | - |
| 3512 |  Marsan Exchange token MRS | US$0,1447 | -0,79% | 30,76% | - | US$45.788,41 | - |
| 3513 |  Holder Swap HFS | US$2,89 | 3,38% | 0,00% | - | US$138.498 | - |
| 3514 |  SYL SYL | US$0,002264 | -11,28% | -26,75% | - | US$45.502,79 | - |
| 3515 |  Hukku HUKKU | US$0,000000000229 | -6,33% | -70,56% | - | US$45.393,81 | - |
| 3516 |  ORBYT Token ORBYT | US$0,0006498 | 12,47% | 14,97% | - | US$45.363,75 | - |
| 3517 |  Your Finance Decentralized YFD | US$3,45 | -14,96% | 25,89% | - | US$45.300,77 | - |
| 3518 |  TradeStars TSX | US$0,1742 | -12,62% | -7,19% | - | US$105.483 | - |
| 3519 |  Secret (ERC20) WSCRT | US$1,30 | -3,59% | -19,02% | - | US$45.013,42 | - |
| 3520 |  Stacy STACY | US$0,002746 | -9,77% | -22,13% | - | US$44.826,72 | - |
| 3521 |  Engine EGCC | US$0,00008998 | -8,06% | 6,44% | - | US$45.294,57 | - |
| 3522 |  CheeseSwap CHS | US$0,09781 | -7,59% | -23,50% | - | US$44.713,77 | - |
| 3523 |  Reserve RSV | US$0,9996 | 1,16% | 0,04% | - | US$45.768,12 | - |
| 3524 |  Corgi inu CORGI | US$0,0000002281 | 15,98% | -5,19% | - | US$44.471,95 | - |
| 3525 |  Moonlight Token MOONLIGHT | US$0,000000002642 | -8,37% | -28,70% | - | US$75.993,93 | - |
| 3526 |  IDall IDALL | US$0,005463 | -0,12% | -23,53% | - | US$44.148,21 | - |
| 3527 |  Interest Bearing Defi Pulse Index BDPI | US$305,78 | 0,39% | -20,02% | - | US$44.072,88 | - |
| 3528 |  Hiblocks HIBS | US$0,003906 | -12,67% | -21,51% | - | US$44.006,95 | - |
| 3529 |  XFai XFIT | US$0,05826 | -2,06% | -21,42% | - | US$43.946,25 | - |
| 3530 |  CrossFi CRFI | US$1,46 | -24,25% | 19,47% | - | US$43.882,97 | - |
| 3531 |  MeconCash MCH | US$0,09529 | 0,37% | -19,11% | - | US$43.721,91 | - |
| 3532 |  Project Quantum QBIT | US$0,000007867 | -9,91% | 0,00% | - | US$74.062,96 | - |
| 3533 |  BlackPool BPT | US$2,48 | 8,52% | 0,00% | - | US$43.116,55 | - |
| 3534 |  Interfinex IFEX | US$0,0001580 | 1,73% | -6,00% | - | US$42.812,02 | - |
| 3535 |  vBSWAP VBSWAP | US$119,55 | 48,68% | 168,02% | - | US$42.748,99 | - |
| 3536 |  Moon Stop MNSTP | US$0,004160 | -7,99% | 3,24% | - | US$42.664,75 | - |
| 3537 |  BasketDAO BASK | US$89,85 | 0,01% | 14,86% | - | US$42.648,62 | - |
| 3538 |  Alaska Inu LAS | US$0,0000001099 | 21,00% | -21,58% | - | US$42.866,96 | - |
| 3539 |  3X Long TomoChain Token TOMOBULL | US$0,0006980 | -6,93% | -39,78% | - | US$42.250,57 | - |
| 3540 |  SWAG Finance SWAG | US$0,02040 | -13,40% | -62,35% | - | US$42.352,91 | - |
| 3541 |  DoveSwap Finance DOVE | US$0,02102 | -12,07% | -36,13% | - | US$42.155,76 | - |
| 3542 |  My Crypto Heroes MCHC | US$0,2869 | -0,66% | -15,86% | - | US$42.045,11 | - |
| 3543 |  Fox Finance FOX | US$0,00000001422 | -3,99% | -28,60% | - | US$41.944,99 | - |
| 3544 |  SpaceGrime GRIMEX | US$0,000000000583 | 11,48% | -28,40% | - | US$101.210 | - |
| 3545 |  LinkToken LTK | US$0,02032 | 0,07% | -0,91% | - | US$41.600,71 | - |
| 3546 |  Hachiko Inu HACHIKO | US$0,000000002495 | -2,60% | 0,00% | - | US$41.133,51 | - |
| 3547 |  BlackDragon BDT | US$18,58 | 6,91% | 11,92% | - | US$41.007,15 | - |
| 3548 |  3x Short Litecoin Token LTCBEAR | US$0,01428 | 0,66% | 10,48% | - | US$40.487,83 | - |
| 3549 |  Vanity VANITY | US$0,00008989 | -12,29% | -44,95% | - | US$84.231,66 | - |
| 3550 |  Xrpalike Gene XAG | US$0,02762 | 2,57% | -7,76% | - | US$40.332,75 | - |
Tabel di atas menampilkan halaman 71 dari total 113 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.