Data Historis Harga Kripto 12/06/2021
Daftar harga kripto yang direkam pada tanggal 12/06/2021, mencakup 5.620 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Freight Trust & Clearing Network EDI | US$0,0008211 | -2,46% | -18,96% | - | US$8.677,42 | - |
| 3952 |  Voltbit VBit | US$0,001356 | -0,83% | -5,47% | - | US$8.682,68 | - |
| 3953 |  Scifi Finance SPICE | US$0,4725 | -1,50% | 55,07% | - | US$8.627,03 | - |
| 3954 |  eosBLACK BLACK | US$0,0005313 | -21,29% | -37,49% | - | US$8.713,64 | - |
| 3955 |  Make A Difference Token $MAD | US$0,00001291 | -7,88% | -44,75% | - | US$23.810,65 | - |
| 3956 |  Trade Butler Bot TBB | US$311,04 | 1,03% | -10,66% | - | US$8.481,27 | - |
| 3957 |  Markaccy MKCY | US$0,001402 | -12,44% | -12,44% | - | US$8.332,68 | - |
| 3958 |  Dragonmusk DMUSK | US$0,000000000050 | 20,78% | -20,39% | - | US$18.006,55 | - |
| 3959 |  Money of Tomorrow, Today MTTCOIN | US$9,45 | -2,41% | -47,89% | - | US$8.357,85 | - |
| 3960 |  EsportsPro ESPRO | US$0,05458 | -0,17% | -0,74% | - | US$8.466,13 | - |
| 3961 |  Fomo App PAPER | US$24,60 | 12,60% | -30,58% | - | US$8.332,27 | - |
| 3962 |  VeraOne VRO | US$60,52 | -0,67% | -1,28% | - | US$8.340,27 | - |
| 3963 |  ERTH Token ERTH | US$0,000000000775 | 6,79% | 28,32% | - | US$21.682,80 | - |
| 3964 |  Kombai Inu KOMBAI | US$0,000000003567 | -5,78% | 0,00% | - | US$8.296,97 | - |
| 3965 |  TheFutbolCoin TFC | US$0,3480 | -4,83% | -7,77% | - | US$8.272,71 | - |
| 3966 |  BerrySwap BERRY | US$0,003196 | -60,57% | -50,05% | - | US$8.251,94 | - |
| 3967 |  NDN Link NDN | US$0,002861 | -4,15% | -8,99% | - | US$8.142,63 | - |
| 3968 |  Chintai CHEX | US$0,03389 | -7,70% | -20,84% | - | US$10.153,20 | - |
| 3969 |  FANBI TOKEN FBT | US$0,001930 | 7,23% | -6,01% | - | US$8.113,45 | - |
| 3970 |  CLIMB TOKEN FINANCE CLIMB | US$5,99 | -0,57% | -15,52% | - | US$8.066,18 | - |
| 3971 |  Delta DELTA | US$2,82 | 1,07% | -11,34% | - | US$7.998,53 | - |
| 3972 |  Unique Photo FOTO | US$0,02200 | -14,34% | -33,02% | - | US$7.929,71 | - |
| 3973 |  CARAT CARAT | US$1,93 | -4,11% | -59,96% | - | US$7.936,65 | - |
| 3974 |  Nominex Token NMX | US$4,97 | -3,22% | 4,94% | - | US$7.768,11 | - |
| 3975 |  YOKcoin YOK | US$0,07058 | -0,35% | -39,03% | - | US$7.728,33 | - |
| 3976 |  SpacePenguin PNGN | US$0,000000002259 | 0,08% | -25,99% | - | US$7.938,55 | - |
| 3977 |  SportX SX | US$0,3032 | -1,77% | -20,44% | - | US$7.753,56 | - |
| 3978 |  NFT STARS NFTS | US$2,20 | -1,81% | 0,00% | - | US$40.694,44 | - |
| 3979 |  Potentiam PTM | US$0,01385 | -9,38% | 1,24% | - | US$7.591,88 | - |
| 3980 |  Goldcoin GLC | US$0,1479 | 0,41% | 18,39% | - | US$7.622,91 | - |
| 3981 |  Mechashiba MEC | US$0,000000001617 | -3,85% | 0,00% | - | US$7.592,16 | - |
| 3982 |  Nyan V2 NYAN-2 | US$58,27 | -1,69% | -22,23% | - | US$7.547,01 | - |
| 3983 |  Hungry Bear HUNGRY | US$0,000000007008 | 0,07% | -18,82% | - | US$7.460,25 | - |
| 3984 |  Libonomy LBY | US$0,3698 | 21,57% | 43,77% | - | US$7.602,97 | - |
| 3985 |  BitDEFi BFI | US$4,71 | -0,24% | 0,21% | - | US$7.449,66 | - |
| 3986 |  Rootkit Finance ROOT | US$3.267,22 | 0,36% | -11,87% | - | US$7.389,82 | - |
| 3987 |  HOGL finance HOGL | US$0,000008867 | 7,14% | -18,43% | - | US$7.326,81 | - |
| 3988 |  STONK STONK | US$0,005501 | 96,39% | 175,38% | - | US$7.361,68 | - |
| 3989 |  BiLira TRYB | US$0,1178 | -0,60% | 4,03% | - | US$7.511,65 | - |
| 3990 |  Restore REST | US$0,006608 | -1,42% | 0,00% | - | US$7.266,06 | - |
| 3991 |  DINGO TOKEN DINGO | US$0,000000000115 | -56,76% | -61,10% | - | US$9.439,15 | - |
| 3992 |  Tsunami finance NAMI | US$98,84 | -85,40% | -3,53% | - | US$7.238,11 | - |
| 3993 |  Burn1 Coin BURN1 | US$0,000000003774 | -4,51% | 7,15% | - | US$30.719,30 | - |
| 3994 |  Recharge Finance R3FI | US$0,05184 | 2,38% | -7,74% | - | US$8.682,09 | - |
| 3995 |  Galaxy Wallet GC | US$0,004514 | -11,12% | -26,79% | - | US$6.727,18 | - |
| 3996 |  PepeMoon PEPE | US$0,000009879 | -9,42% | -42,48% | - | US$12.991,55 | - |
| 3997 |  GSENetwork GSE | US$0,00003816 | -4,20% | -19,27% | - | US$7.175,18 | - |
| 3998 |  Moms I'd Like to Fund MILF | US$0,0004231 | -7,04% | -40,60% | - | US$14.606,45 | - |
| 3999 |  snglsDAO SGT | US$0,0001592 | -0,30% | 24,83% | - | US$7.133,91 | - |
| 4000 |  ApeHaven APES | US$0,001198 | 9,70% | -30,35% | - | US$7.016,39 | - |
Tabel di atas menampilkan halaman 80 dari total 113 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.