Data Historis Harga Kripto 26/06/2021
Daftar harga kripto yang direkam pada tanggal 26/06/2021, mencakup 5.436 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4558 |  XVIX XVIX | US$21,96 | -0,78% | -11,79% | - | US$291,67 | - |
| 4559 |  Trendering TRND | US$2,24 | 1,24% | -11,82% | - | US$290,90 | - |
| 4560 |  Securypto SCU | US$0,1461 | 0,57% | -16,18% | - | US$285,49 | - |
| 4561 |  LIQUID LIQUID | US$15,00 | -1,26% | -25,15% | - | US$281,70 | - |
| 4562 |  Dexchain DXC | US$0,0007009 | 4,62% | -30,02% | - | US$279,79 | - |
| 4563 |  MITH Cash MIC | US$0,08602 | -0,02% | -0,61% | - | US$276,66 | - |
| 4564 |  YFTether YFTE | US$18,30 | -0,88% | -21,09% | - | US$274,96 | - |
| 4565 |  Rug Busters RUGBUST | US$0,04205 | -1,50% | -24,63% | - | US$281,18 | - |
| 4566 |  Eternal Cash EC | US$0,02027 | -2,83% | -36,51% | - | US$1.230,12 | - |
| 4567 |  LinkBased LBD | US$1,66 | 0,19% | -28,90% | - | US$272,38 | - |
| 4568 |  XRE Global XRE | US$0,0001174 | -21,48% | -6,08% | - | US$273,04 | - |
| 4569 |  Minty Art MINTY | US$0,3920 | -0,90% | -15,22% | - | US$271,43 | - |
| 4570 |  SafeYield SAFEYIELD | US$0,001523 | -2,56% | -31,29% | - | US$272,55 | - |
| 4571 |  Butter TOken BUTTER | US$0,0000007733 | -2,56% | -13,29% | - | US$3.558,60 | - |
| 4572 |  Swampy SWAMP | US$7,60 | -4,80% | -32,76% | - | US$627,97 | - |
| 4573 |  Kombai Inu KOMBAI | US$0,000000002393 | 0,23% | -30,88% | - | US$267,77 | - |
| 4574 |  Kimochi Finance KIMOCHI | US$0,01455 | -1,41% | -13,05% | - | US$846,98 | - |
| 4575 |  Global Digital Content GDC | US$0,006130 | -3,73% | -5,05% | - | US$265,91 | - |
| 4576 |  MMAON MMAON | US$0,02826 | 26,65% | 5,42% | - | US$263,84 | - |
| 4577 |  Apple Network ANK | US$0,00002707 | 0,39% | -24,80% | - | US$249,38 | - |
| 4578 |  Combine.finance COMB | US$34,47 | -0,87% | -17,37% | - | US$247,47 | - |
| 4579 |  Amazon tokenized stock Bittrex AMZN | US$3.429,86 | -0,20% | -2,28% | - | US$245,76 | - |
| 4580 |  YFII Gold YFIIG | US$1,05 | 1,73% | -20,85% | - | US$243,78 | - |
| 4581 |  Chord Protocol CHORD | US$0,02902 | -2,62% | -23,76% | - | US$485,36 | - |
| 4582 |  Transmute Protocol XPB | US$0,3040 | -0,65% | -20,04% | - | US$243,34 | - |
| 4583 |  Nio tokenized stock FTX NIO | US$45,30 | 0,67% | -2,48% | - | US$240,97 | - |
| 4584 |  Absorber Protocol ABS | US$0,6343 | -2,54% | -20,79% | - | US$562,55 | - |
| 4585 |  Wrapped Statera WSTA | US$0,02049 | 2,01% | -14,66% | - | US$239,31 | - |
| 4586 |  Codex CDEX | US$0,00003661 | 5,15% | -0,46% | - | US$230,96 | - |
| 4587 |  Gadoshi GADOSHI | US$0,00008903 | -2,48% | -18,51% | - | US$247,55 | - |
| 4588 |  Vlad Finance VLAD | US$0,4434 | 1,48% | -9,67% | - | US$592,41 | - |
| 4589 |  Koduro KODURO | US$0,000000000881 | -1,89% | -71,45% | - | US$5.264,41 | - |
| 4590 |  Porkchop CHOP | US$0,01017 | -0,82% | -17,00% | - | US$225,55 | - |
| 4591 |  Native Utility Token NUT | US$5,26 | -3,64% | -44,39% | - | US$224,11 | - |
| 4592 |  Etheroll DICE | US$0,8192 | -6,84% | -2,40% | - | US$220,90 | - |
| 4593 |  Koloop Basic KPC | US$0,001539 | -21,24% | -26,82% | - | US$218,71 | - |
| 4594 |  Mirror Farm MOR | US$0,0003597 | -3,02% | -19,15% | - | US$344,47 | - |
| 4595 |  Sishi Finance SISHI | US$0,6082 | -0,20% | -36,33% | - | US$538,91 | - |
| 4596 |  Facebook tokenized stock Bittrex FB | US$349,37 | 7,09% | 8,73% | - | US$213,38 | - |
| 4597 |  Apple tokenized stock Bittrex AAPL | US$134,36 | 1,15% | 4,70% | - | US$213,46 | - |
| 4598 |  COIL COIL | US$0,6566 | -1,29% | -18,58% | - | US$212,26 | - |
| 4599 |  Charg Coin CHG | US$0,03756 | -93,40% | -94,14% | - | US$211,86 | - |
| 4600 |  DogeMoon DOGEMOON | US$0,00005322 | -2,93% | -24,26% | - | US$574,59 | - |
| 4601 |  Shift SHIFT | US$0,6509 | 0,14% | -0,03% | - | US$206,78 | - |
| 4602 |  Netflix tokenized stock FTX NFLX | US$526,31 | 0,00% | 5,09% | - | US$206,54 | - |
| 4603 |  YFBitcoin YFBTC | US$107,56 | -0,76% | -31,31% | - | US$205,35 | - |
| 4604 |  Rivermount RM | US$0,0008090 | 9,81% | -59,70% | - | US$205,55 | - |
| 4605 |  Blue Eyes White Doge BDOGE | US$0,000001733 | -0,94% | -20,08% | - | US$204,25 | - |
| 4606 |  SUNI SUNI | US$0,008206 | -0,97% | -42,98% | - | US$203,04 | - |
| 4607 |  Hanacoin HANA | US$0,0009630 | 1,42% | 34,26% | - | US$202,72 | - |
Tabel di atas menampilkan halaman 92 dari total 109 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.