Data Historis Harga Kripto 26/06/2021
Daftar harga kripto yang direkam pada tanggal 26/06/2021, mencakup 5.436 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4758 |  ABCC Token AT | US$0,02503 | 70,31% | -0,03% | - | US$32,88 | - |
| 4759 |  Enzo NZO | US$0,2021 | 0,60% | -17,03% | - | US$32,80 | - |
| 4760 |  EzyStayz EZY | US$0,0004677 | -52,76% | -13,31% | - | US$32,48 | - |
| 4761 |  USD Bancor USDB | US$0,4860 | -1,63% | -19,06% | - | US$30,60 | - |
| 4762 |  Crypto Accept ACPT | US$0,0002125 | 25,94% | 4,71% | - | US$30,54 | - |
| 4763 |  UNITi Protocol UNIT | US$0,008536 | -4,48% | -21,89% | - | US$36,81 | - |
| 4764 |  Volt ACDC | US$0,0001382 | -2,15% | -33,84% | - | US$30,09 | - |
| 4765 |  PREDIQT PQT | US$0,00004706 | -1,94% | -2,39% | - | US$29,98 | - |
| 4766 |  The Smokehouse SMOKE | US$0,002263 | -3,04% | -28,58% | - | US$62,86 | - |
| 4767 |  Vanywhere VANY | US$0,0006420 | 3,04% | 0,00% | - | US$29,34 | - |
| 4768 |  Blurt BLURT | US$0,003210 | 12,69% | 12,74% | - | US$27,90 | - |
| 4769 |  VTube Token VTUBE | US$0,01118 | -2,56% | -15,89% | - | US$27,75 | - |
| 4770 |  Soju Finance SOJU | US$0,002670 | -4,17% | -18,16% | - | US$61,51 | - |
| 4771 |  Opennity OPNN | US$0,0002654 | -61,24% | -58,12% | - | US$27,47 | - |
| 4772 |  BLOCKCLOUT CLOUT | US$0,0001266 | -7,64% | 93,94% | - | US$27,44 | - |
| 4773 |  Magikarp Finance MAGI | US$0,0003552 | -5,47% | 7,69% | - | US$36,43 | - |
| 4774 |  ORS Group ORS | US$0,005259 | 0,00% | -7,80% | - | US$26,27 | - |
| 4775 |  i9 Coin I9C | US$0,0003210 | 1,42% | -9,81% | - | US$26,02 | - |
| 4776 |  GYA GYA | US$0,03786 | -3,39% | -31,60% | - | US$25,54 | - |
| 4777 |  HOMT HOMT | US$0,0002008 | -33,08% | 0,22% | - | US$24,74 | - |
| 4778 |  Space Hoge SOGE | US$0,000000003191 | -0,53% | -20,79% | - | US$24,55 | - |
| 4779 |  SaveToken SAVE | US$0,0001001 | 0,14% | -0,03% | - | US$24,64 | - |
| 4780 |  CRYPTOBUCKS CBUCKS | US$0,00001578 | 74,97% | -62,49% | - | US$24,03 | - |
| 4781 |  Colibri Protocol CLBR | US$0,0003466 | 0,57% | -27,61% | - | US$23,71 | - |
| 4782 |  NAGA NGC | US$0,02728 | 1,80% | -29,46% | - | US$23,50 | - |
| 4783 |  Astronaut NAUT | US$0,5593 | 21,43% | -18,83% | - | US$73,46 | - |
| 4784 |  ECOC Financial Growth EFG | US$22,53 | 2,38% | -25,02% | - | US$22,53 | - |
| 4785 |  VANCI FINANCE VANCII | US$5,56 | -2,56% | -18,50% | - | US$22,11 | - |
| 4786 |  Moola MLA | US$0,007010 | -8,74% | -21,31% | - | US$21,68 | - |
| 4787 |  Pokeball POKE | US$0,03294 | -3,82% | -29,48% | - | US$63,17 | - |
| 4788 |  TKN Token TKNT | US$0,003905 | -33,80% | -38,11% | - | US$21,41 | - |
| 4789 |  HeartBout Pay HP | US$0,0009630 | -23,94% | -9,81% | - | US$20,29 | - |
| 4790 |  Newsolution NST | US$0,004815 | -4,92% | 35,19% | - | US$20,28 | - |
| 4791 |  Brosispay BSPAY | US$0,0009704 | -6,41% | 174,07% | - | US$20,05 | - |
| 4792 |  Maker Basic-MKB MKB | US$0,01283 | 0,14% | 275,56% | - | US$19,54 | - |
| 4793 |  Basix BASX | US$0,3409 | -0,57% | -14,42% | - | US$19,26 | - |
| 4794 |  qiibee QBX | US$0,006741 | 6,49% | -9,81% | - | US$19,26 | - |
| 4795 |  Carillonium finance CAROM | US$0,000000001025 | -5,27% | -19,97% | - | US$365,20 | - |
| 4796 |  BitKAM KAM | US$0,0002568 | 1,42% | -9,87% | - | US$19,02 | - |
| 4797 |  Aerotoken AET | US$0,02728 | 25,15% | -39,64% | - | US$18,94 | - |
| 4798 |  FXPay FXP | US$0,0008739 | -0,68% | -21,26% | - | US$18,95 | - |
| 4799 |  DeFi Insurance Protocol DFIP | US$0,000009630 | 1,42% | -9,81% | - | US$18,85 | - |
| 4800 |  Wallet Plus X WPX | US$0,0001000 | 0,14% | -13,53% | - | US$18,88 | - |
| 4801 |  FuturoCoin FTO | US$0,003531 | -20,31% | 41,72% | - | US$18,69 | - |
| 4802 |  yfBeta YFBETA | US$5,82 | -0,59% | -14,26% | - | US$18,47 | - |
| 4803 |  FairLunar FLUNAR | US$0,000000000514 | -4,03% | -19,14% | - | US$77,66 | - |
| 4804 |  Yearn Finance Red Moon YFRM | US$3,21 | 1,42% | -9,81% | - | US$18,14 | - |
| 4805 |  Freedom Reserve FR | US$0,001007 | -0,38% | -10,46% | - | US$18,09 | - |
| 4806 |  Junsonmingchncoin JMC | US$0,0000006420 | 1,42% | 80,25% | - | US$18,08 | - |
| 4807 |  Clover CLV | US$2,10 | -43,62% | -53,34% | - | US$17,96 | - |
Tabel di atas menampilkan halaman 96 dari total 109 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.