Data Historis Harga Kripto 26/06/2021
Daftar harga kripto yang direkam pada tanggal 26/06/2021, mencakup 5.436 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4658 |  Facebook tokenized stock FTX FB | US$340,36 | -0,41% | 3,77% | - | US$105,93 | - |
| 4659 |  EOX EOX | US$0,001621 | -23,21% | -31,39% | - | US$104,87 | - |
| 4660 |  Uniswap Finance UNFI | US$0,02321 | 8,86% | -41,70% | - | US$104,59 | - |
| 4661 |  Netflix tokenized stock Bittrex NFLX | US$540,83 | 2,06% | 10,89% | - | US$100,60 | - |
| 4662 |  Pfizer tokenized stock Bittrex PFE | US$39,86 | 2,35% | 5,96% | - | US$100,34 | - |
| 4663 |  BSC FARM BSC | US$0,05223 | -3,14% | 36,29% | - | US$157,32 | - |
| 4664 |  YFE Money YFE | US$3,31 | -0,98% | -17,12% | - | US$99,19 | - |
| 4665 |  Trinity Protocol TRI | US$0,009815 | -0,81% | -16,69% | - | US$98,15 | - |
| 4666 |  Flash FLASH | US$0,002568 | 1,42% | 3,07% | - | US$96,88 | - |
| 4667 |  FairEclipse FECLIPSE | US$0,000000000893 | 1,63% | -19,33% | - | US$258,45 | - |
| 4668 |  HyperMeteor HYMETEOR | US$0,000000000319 | -2,84% | -73,40% | - | US$559,62 | - |
| 4669 |  sBTC sBTC | US$0,01118 | -0,45% | -17,14% | - | US$90,65 | - |
| 4670 |  ASYAGRO ASY | US$0,003662 | -10,82% | -43,05% | - | US$90,53 | - |
| 4671 |  EURxb EURXB | US$1,06 | 0,11% | -10,56% | - | US$89,73 | - |
| 4672 |  Pumpy farm PMP | US$6,99 | -4,27% | -50,88% | - | US$157,69 | - |
| 4673 |  Etherpay ETHPY | US$0,0006290 | 0,72% | -12,37% | - | US$86,12 | - |
| 4674 |  Daxhund DXH | US$0,0008441 | -0,83% | -18,26% | - | US$84,29 | - |
| 4675 |  CENTERCOIN CENT | US$0,0006008 | -13,99% | 368,57% | - | US$83,74 | - |
| 4676 |  Infinite Ricks RICK | US$0,0003210 | 1,42% | -9,81% | - | US$82,43 | - |
| 4677 |  YFWorld YFW | US$8,52 | 0,14% | -2,21% | - | US$197,76 | - |
| 4678 |  SPRINK SPRINK | US$0,1345 | -3,57% | -9,32% | - | US$78,96 | - |
| 4679 |  BioNTech tokenized stock Bittrex BNTX | US$232,48 | 10,99% | 11,21% | - | US$78,62 | - |
| 4680 |  Bitpayer Token BPT | US$0,007280 | -54,40% | -60,05% | - | US$78,62 | - |
| 4681 |  Pfizer tokenized stock FTX PFE | US$39,05 | 0,00% | 0,70% | - | US$78,11 | - |
| 4682 |  Lunar Highway LUNAR | US$0,000000000159 | -4,52% | -25,25% | - | US$159,12 | - |
| 4683 |  Wrapped BIND WBIND | US$0,01976 | -0,68% | -18,70% | - | US$76,21 | - |
| 4684 |  Documentchain DMS | US$0,008576 | 2,96% | -13,32% | - | US$76,40 | - |
| 4685 |  SoPay SOP | US$0,00004519 | 26,83% | -9,97% | - | US$75,26 | - |
| 4686 |  Unifund IFUND | US$0,01444 | -0,47% | -25,97% | - | US$74,26 | - |
| 4687 |  Birthday Cake BDAY | US$0,004458 | -1,93% | -14,56% | - | US$236,07 | - |
| 4688 |  happy birthday coin HBDC | US$0,002804 | -63,03% | -70,53% | - | US$73,16 | - |
| 4689 |  YieldPanda Finance yPANDA | US$0,001265 | -3,16% | -18,11% | - | US$71,28 | - |
| 4690 |  3X Short Ethereum Classic Token ETCBEAR | US$0,000001250 | -6,02% | 16,82% | - | US$70,80 | - |
| 4691 |  MarsMission Protocol MARSM | US$0,0001191 | -2,73% | -12,07% | - | US$121,44 | - |
| 4692 |  ITEN ITEN | US$0,0001390 | -9,38% | 17,61% | - | US$68,68 | - |
| 4693 |  Shield Network SHILD | US$0,0000002011 | -1,89% | -25,63% | - | US$278,86 | - |
| 4694 |  NEOBITCOIN NBTC | US$0,3655 | 15,53% | -6,72% | - | US$67,38 | - |
| 4695 |  AmazonasCoin AMZ | US$0,00006233 | -37,63% | -63,78% | - | US$67,63 | - |
| 4696 |  GrowingFi GROW | US$23,08 | -15,79% | -62,01% | - | US$67,37 | - |
| 4697 |  Dequant DEQ | US$0,02985 | 0,34% | -9,81% | - | US$62,61 | - |
| 4698 |  Kianite Finance KIAN | US$0,03174 | 19,77% | -15,21% | - | US$62,70 | - |
| 4699 |  Cometh MUST | US$60,37 | -0,79% | -21,17% | - | US$60,27 | - |
| 4700 |  Karma DAO KARMA | US$0,02274 | 8,30% | 0,51% | - | US$60,11 | - |
| 4701 |  MCOBIT MCT | US$0,009012 | 0,14% | -25,02% | - | US$59,70 | - |
| 4702 |  SPDR S&P 500 ETF tokenized stock Bittrex SPY | US$436,27 | 3,33% | 7,50% | - | US$59,49 | - |
| 4703 |  Matador Token MTDR | US$0,000000005307 | -43,13% | -50,35% | - | US$58,85 | - |
| 4704 |  PROUD Money PROUD | US$0,0006420 | -32,39% | -39,87% | - | US$57,99 | - |
| 4705 |  Crow Finance CROW | US$14,17 | -2,76% | -59,47% | - | US$110,61 | - |
| 4706 |  Blue Swap BLUE | US$0,1014 | -0,98% | -32,15% | - | US$291,49 | - |
| 4707 |  BLOCKIDCOIN BID | US$4,01 | -0,48% | 20,91% | - | US$56,52 | - |
Tabel di atas menampilkan halaman 94 dari total 109 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.