Data Historis Harga Kripto 26/06/2021
Daftar harga kripto yang direkam pada tanggal 26/06/2021, mencakup 5.436 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4808 |  Mixty Finance MXF | US$1,58 | -43,75% | -9,16% | - | US$17,97 | - |
| 4809 |  MetaWhale BTC MWBTC | US$0,08862 | -0,61% | -20,29% | - | US$17,30 | - |
| 4810 |  Emanate EMT | US$0,01068 | -3,15% | -16,85% | - | US$17,40 | - |
| 4811 |  SAFE Community Token SAFECOM | US$0,0000007381 | -2,61% | -33,10% | - | US$2.633,06 | - |
| 4812 |  Bitcurate BTCR | US$0,02002 | 0,15% | 51,22% | - | US$17,08 | - |
| 4813 |  Ziktalk ZIK | US$0,0008011 | -10,99% | -34,10% | - | US$16,17 | - |
| 4814 |  Tronipay TRP | US$0,0006427 | 1,42% | -39,86% | - | US$15,65 | - |
| 4815 |  CURE Farm CURE | US$2,48 | -0,53% | -16,83% | - | US$15,00 | - |
| 4816 |  yBEAR.finance YBEAR | US$0,01674 | -4,15% | -23,59% | - | US$32,85 | - |
| 4817 |  BlackBerry tokenized stock FTX BB | US$12,14 | 1,95% | -4,77% | - | US$14,58 | - |
| 4818 |  Marshal Lion Group Coin MLGC | US$1,44 | 1,40% | -18,97% | - | US$14,43 | - |
| 4819 |  YieldWars WAR | US$0,02172 | 0,62% | -13,96% | - | US$14,00 | - |
| 4820 |  The Gemstone GST | US$0,002677 | -2,56% | -17,85% | - | US$13,76 | - |
| 4821 |  Zuplo ZLP | US$0,002896 | 1,37% | -10,24% | - | US$13,70 | - |
| 4822 |  Mero MERO | US$0,00002262 | -4,16% | 20,76% | - | US$17,76 | - |
| 4823 |  Lyra LYR | US$0,0001123 | -1,40% | 5,22% | - | US$12,74 | - |
| 4824 |  wanLINK WANLINK | US$17,28 | 0,51% | -15,81% | - | US$12,64 | - |
| 4825 |  NFT POOL NFTP | US$0,0004500 | 7,41% | 58,81% | - | US$23,43 | - |
| 4826 |  Experience Token EXT | US$0,00001051 | -0,62% | -36,37% | - | US$12,31 | - |
| 4827 |  Hub - Human Trust Protocol HUB | US$0,002153 | 6,52% | 4,44% | - | US$12,24 | - |
| 4828 |  Hue HUE | US$0,03834 | -0,66% | -24,39% | - | US$12,10 | - |
| 4829 |  Counos Coin CCA | US$2,40 | 0,14% | -0,03% | - | US$12,02 | - |
| 4830 |  Bitalgo ALG | US$0,02003 | 0,14% | 99,95% | - | US$47,02 | - |
| 4831 |  YFIDapp YFID | US$2,30 | -0,08% | -29,40% | - | US$11,74 | - |
| 4832 |  BEAR Coin BEAR | US$0,01284 | 1,42% | -24,84% | - | US$11,54 | - |
| 4833 |  Sustainable Energy Token SET | US$0,000000000289 | -10,32% | -57,67% | - | US$11,49 | - |
| 4834 |  PlusOneCoin PLUS1 | US$0,004719 | -1,92% | -8,57% | - | US$11,33 | - |
| 4835 |  Swaprol SWPRL | US$0,0001001 | -74,96% | -80,01% | - | US$11,30 | - |
| 4836 |  One DEX ODEX | US$0,0000009630 | 52,13% | -9,81% | - | US$10,89 | - |
| 4837 |  Nydronia NIA | US$0,0003515 | 0,43% | -54,25% | - | US$10,55 | - |
| 4838 |  Petrachor PTA | US$0,003496 | 40,41% | 52,03% | - | US$10,51 | - |
| 4839 |  UCX FOUNDATION UCX | US$0,1491 | 0,16% | -0,36% | - | US$10,43 | - |
| 4840 |  FlourMix FLO | US$0,02126 | -2,22% | -15,92% | - | US$16,19 | - |
| 4841 |  YFOS.finance YFOS | US$4,06 | -0,52% | -16,73% | - | US$10,00 | - |
| 4842 |  CryptoBharatCoin CBC | US$0,1302 | 69,07% | 29,97% | - | US$10,02 | - |
| 4843 |  Kepler Network KMW | US$0,00008279 | 65,12% | 5,88% | - | US$9,79 | - |
| 4844 |  XCredit XFYI | US$0,1916 | 0,57% | -16,18% | - | US$9,58 | - |
| 4845 |  PHILLIPS PAY COIN PPC | US$0,0008011 | -33,24% | -46,68% | - | US$9,44 | - |
| 4846 |  THENODE THE | US$0,01502 | 0,14% | -31,84% | - | US$9,42 | - |
| 4847 |  CoralFarm CRL | US$0,008643 | -1,73% | -67,89% | - | US$9,33 | - |
| 4848 |  Haze Finance HAZE | US$0,1994 | -2,58% | -18,39% | - | US$9,18 | - |
| 4849 |  Fiscus.fyi FFYI | US$2,53 | 0,84% | 371,10% | - | US$9,02 | - |
| 4850 |  Yearn Finance Ecosystem YFIEC | US$1,64 | -0,60% | -14,18% | - | US$8,73 | - |
| 4851 |  Imsmart IMT | US$0,09132 | 0,14% | -0,03% | - | US$8,51 | - |
| 4852 |  Anti-Lockdown FREE | US$0,0003234 | -0,51% | -19,31% | - | US$8,34 | - |
| 4853 |  VN Token VN | US$0,02539 | 2,72% | -9,81% | - | US$8,26 | - |
| 4854 |  Futurov Governance Token FTV | US$0,00003215 | 39,01% | 0,00% | - | US$8,26 | - |
| 4855 |  Midas MIDAS | US$1,64 | 1,42% | -8,17% | - | US$8,18 | - |
| 4856 |  LegalBlock LBK | US$0,0009332 | -1,03% | 5,16% | - | US$8,02 | - |
| 4857 |  Uber tokenized stock FTX UBER | US$52,01 | 0,25% | 4,68% | - | US$7,81 | - |
Tabel di atas menampilkan halaman 97 dari total 109 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.