Data Historis Harga Kripto 26/06/2021
Daftar harga kripto yang direkam pada tanggal 26/06/2021, mencakup 5.436 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4608 |  USDFreeLiquidity USDFL | US$0,8186 | 0,16% | -0,77% | - | US$203,19 | - |
| 4609 |  RocketMoon RMOON | US$0,000000001453 | -2,53% | -20,25% | - | US$3.237,31 | - |
| 4610 |  Charizard Token CHZ006 | US$0,02058 | -1,65% | -36,50% | - | US$1.230,19 | - |
| 4611 |  SafeOrbit SAFEORBIT | US$0,000000000326 | -1,18% | -21,34% | - | US$280,56 | - |
| 4612 |  CXN Network CXN | US$0,0009703 | -0,79% | -16,98% | - | US$196,30 | - |
| 4613 |  trees.finance GANJA | US$37,45 | -1,83% | -33,09% | - | US$400,88 | - |
| 4614 |  Advanced Micro Devices tokenized stock FTX AMD | US$86,08 | 0,69% | 1,79% | - | US$192,91 | - |
| 4615 |  Ternio-ERC20 TERN | US$4,59 | -30,88% | -30,29% | - | US$191,46 | - |
| 4616 |  The Universal Settlement Coin TUSC | US$0,00006141 | -24,67% | -21,43% | - | US$189,07 | - |
| 4617 |  Ripple Alpha XLA | US$0,001352 | 0,12% | 33,64% | - | US$186,73 | - |
| 4618 |  VeraSwap VRAP | US$0,02937 | -2,83% | -26,00% | - | US$196,50 | - |
| 4619 |  Mantis MNTIS | US$0,4812 | 1,42% | 3,64% | - | US$179,90 | - |
| 4620 |  CitiOs R2R | US$0,0003210 | 1,42% | -9,81% | - | US$178,61 | - |
| 4621 |  Feyorra FEY | US$0,002558 | 22,51% | -2,69% | - | US$172,58 | - |
| 4622 |  Curio Governance CGT | US$0,5007 | 0,14% | -61,15% | - | US$172,18 | - |
| 4623 |  HyruleSwap RUPEE | US$0,1426 | -5,13% | -26,30% | - | US$511,12 | - |
| 4624 |  Mirrored Facebook Inc mFB | US$343,92 | 0,91% | 2,43% | - | US$162,67 | - |
| 4625 |  USDQ USDQ | US$1,25 | 0,06% | 7,56% | - | US$168,66 | - |
| 4626 |  BlockCDN BCDN | US$0,0008371 | -4,43% | -15,15% | - | US$164,17 | - |
| 4627 |  Whole Earth Coin WEC | US$0,01112 | -25,83% | -71,52% | - | US$163,46 | - |
| 4628 |  RUSH RUC | US$0,1164 | 1,42% | -8,73% | - | US$159,97 | - |
| 4629 |  GLOBALTRUSTFUND TOKEN GTF | US$0,0004120 | -98,50% | 15,76% | - | US$162,54 | - |
| 4630 |  DeVault DVT | US$0,001316 | -1,00% | -7,56% | - | US$157,91 | - |
| 4631 |  Wault Finance (OLD) WAULT | US$39,62 | -2,42% | -24,17% | - | US$14.050,77 | - |
| 4632 |  Golden Ratio Coin GOLDR | US$5,29 | -17,94% | -30,41% | - | US$155,36 | - |
| 4633 |  MYFinance MYFI | US$24,59 | -0,86% | -17,02% | - | US$154,65 | - |
| 4634 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$53,28 | 0,52% | -9,42% | - | US$155,22 | - |
| 4635 |  Bitcoffeen BFF | US$0,9627 | 2,48% | 169,67% | - | US$150,91 | - |
| 4636 |  CMITCOIN CMIT | US$0,00001926 | 21,70% | -9,81% | - | US$147,08 | - |
| 4637 |  NTON NTON | US$0,003717 | -21,68% | 4,70% | - | US$147,16 | - |
| 4638 |  Rare Pepe RPEPE | US$0,02139 | -0,70% | -17,62% | - | US$146,33 | - |
| 4639 |  Five Star Coin FSC | US$0,03788 | 1,42% | -10,57% | - | US$145,95 | - |
| 4640 |  Matic Aave Interest Bearing YFI MAYFI | US$29.805,98 | 2,92% | -13,02% | - | US$144,29 | - |
| 4641 |  CelCoin CELC | US$0,000007584 | 0,42% | -66,13% | - | US$137,60 | - |
| 4642 |  Barter BRTR | US$0,003004 | -6,71% | -12,61% | - | US$133,57 | - |
| 4643 |  SafeLaunchpad SLD | US$0,0000004000 | -2,28% | -22,07% | - | US$146,05 | - |
| 4644 |  Dune Network DUN | US$0,006139 | -35,16% | -41,70% | - | US$124,40 | - |
| 4645 |  Pofid Dao PFID | US$41,06 | 0,13% | 145,00% | - | US$124,00 | - |
| 4646 |  Biscuit Farm Finance BCU | US$0,02161 | -0,33% | -2,76% | - | US$212,51 | - |
| 4647 |  Neumark NEU | US$0,1242 | 1,78% | -20,15% | - | US$120,66 | - |
| 4648 |  Amoveo VEO | US$40,89 | 4,15% | 3,49% | - | US$119,40 | - |
| 4649 |  ThunderSwap TNDR | US$0,03147 | -1,13% | 10,94% | - | US$408,10 | - |
| 4650 |  PocketNode NODE | US$0,00001065 | -12,00% | 3,92% | - | US$119,54 | - |
| 4651 |  Eska ESK | US$0,02472 | 13,18% | 13,84% | - | US$118,74 | - |
| 4652 |  Revo Network REVO | US$0,003296 | -0,39% | -29,38% | - | US$118,83 | - |
| 4653 |  XNODE XNODE | US$0,02626 | 3,85% | -14,76% | - | US$115,20 | - |
| 4654 |  GigaPool GIGA | US$0,000003594 | -2,56% | -22,30% | - | US$112,49 | - |
| 4655 |  wormhole.finance WHOLE | US$1,11 | -0,29% | -16,54% | - | US$111,47 | - |
| 4656 |  Torex TOR | US$0,05895 | 0,73% | 104,17% | - | US$110,90 | - |
| 4657 |  0cash ZCH | US$0,006067 | -2,70% | 9,97% | - | US$109,46 | - |
Tabel di atas menampilkan halaman 93 dari total 109 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.