Data Historis Harga Kripto 06/07/2021
Daftar harga kripto yang direkam pada tanggal 06/07/2021, mencakup 5.537 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3457 |  JFIN JFC | US$0,2791 | 1,24% | 17,42% | - | US$50.206,89 | - |
| 3458 |  BSC Gold BSCGOLD | US$0,0003817 | 13,16% | 3,63% | - | US$49.382,13 | - |
| 3459 |  Hyper Deflate HDFL | US$0,0000001350 | 35,39% | 129,72% | - | US$94.051,54 | - |
| 3460 |  BoomCoin BOOMC | US$0,0003589 | -70,61% | -87,60% | - | US$60.235,03 | - |
| 3461 |  GSPI Shopping.io Governance GSPI | US$5,15 | 2,58% | 1,23% | - | US$49.188,56 | - |
| 3462 |  PERI Finance PERI | US$2,28 | 15,71% | 31,82% | - | US$49.035,75 | - |
| 3463 |  TOZEX TOZ | US$0,2749 | 4,64% | 6,17% | - | US$48.710,88 | - |
| 3464 |  B-cube.ai BCUBE | US$0,1920 | 5,12% | 10,25% | - | US$48.687,64 | - |
| 3465 |  Ramifi Protocol RAM | US$0,06642 | -23,57% | 74,91% | - | US$48.671,88 | - |
| 3466 |  Dark Matter DMT | US$44,42 | 2,28% | -1,40% | - | US$49.275,91 | - |
| 3467 |  Hey Bitcoin HYBN | US$0,04068 | 13,15% | 101,71% | - | US$48.693,85 | - |
| 3468 |  Punk PUNK | US$165.815 | 6,90% | 3,72% | - | US$48.322,70 | - |
| 3469 |  BullPerks BLP | US$0,1229 | 5,44% | 4,76% | - | US$82.399,55 | - |
| 3470 |  Celo Euro CEUR | US$1,18 | -0,11% | -0,40% | - | US$47.971,91 | - |
| 3471 |  Globe Derivative Exchange GDT | US$0,4863 | 6,66% | 6,40% | - | US$48.022,32 | - |
| 3472 |  Alaskan Malamute Token LASM | US$3,16 | -11,91% | -75,86% | - | US$265.841 | - |
| 3473 |  Mirrored Google mGOOGL | US$2.532,11 | 0,49% | 3,01% | - | US$47.687,32 | - |
| 3474 |  PocMon PMON | US$0,000000006517 | 12,58% | -47,61% | - | US$101.963 | - |
| 3475 |  Lux Bio Cell LBXC | US$0,0006410 | -22,97% | 61,05% | - | US$47.508,38 | - |
| 3476 |  Blockchain Quotations Index Token BQT | US$0,009175 | 11,38% | 31,17% | - | US$46.757,64 | - |
| 3477 |  Mover MOVE | US$0,3799 | 4,29% | -8,26% | - | US$46.613,00 | - |
| 3478 |  Tweebaa TWEE | US$2,31 | -2,40% | -15,26% | - | US$47.463,27 | - |
| 3479 |  HappyCoin HAPPY | US$0,000000006298 | -14,81% | -38,25% | - | US$74.235,83 | - |
| 3480 |  Little Fish Moon Token LTFM | - | 0,00% | 0,00% | - | US$77.219,43 | - |
| 3481 |  Sovi Finance SOVI | US$2,25 | -1,04% | -6,51% | - | US$46.057,07 | - |
| 3482 |  3X Long Ethereum Classic Token ETCBULL | US$20,22 | 4,77% | -11,61% | - | US$46.201,55 | - |
| 3483 |  Sashimi SASHIMI | US$0,02761 | -4,05% | -27,37% | - | US$45.568,47 | - |
| 3484 |  Pilot PTD | US$0,2499 | -12,52% | -10,36% | - | US$44.850,89 | - |
| 3485 |  Clover CLV | US$2,23 | 3,53% | -50,47% | - | US$45.805,42 | - |
| 3486 |  Lion Token LION | US$0,0004794 | 4,62% | -1,18% | - | US$45.502,76 | - |
| 3487 |  Mozart Finance MELODY | US$0,07736 | 0,60% | -15,95% | - | US$79.507,18 | - |
| 3488 |  Chihua Token CHIHUA | US$0,000000002944 | 0,88% | -21,98% | - | US$45.284,39 | - |
| 3489 |  Converter.Finance CON | US$0,1795 | 1,01% | -7,37% | - | US$45.302,98 | - |
| 3490 |  LedgerScore LED | US$0,01669 | -10,12% | -24,74% | - | US$45.006,93 | - |
| 3491 |  VELOREX VEX | US$0,002610 | 50,82% | -54,45% | - | US$68.423,77 | - |
| 3492 |  Wealthlocks WLT | US$0,002004 | 0,00% | 0,00% | - | US$277.590 | - |
| 3493 |  HashBridge Oracle HBO | US$0,02970 | -12,70% | -22,46% | - | US$43.933,37 | - |
| 3494 |  Fire Token FIRE | US$0,004880 | 0,41% | 2,26% | - | US$78.804,94 | - |
| 3495 |  EduCoin EDU | US$0,0001251 | -6,31% | 6,75% | - | US$43.680,06 | - |
| 3496 |  YouSwap YOU | US$0,1650 | -0,76% | 9,35% | - | US$43.915,52 | - |
| 3497 |  Busy DAO BUSY | US$0,02060 | -1,04% | -9,27% | - | US$43.636,15 | - |
| 3498 |  3x Short Bitcoin SV Token BSVBEAR | US$0,0001018 | 4,31% | 27,79% | - | US$41.557,81 | - |
| 3499 |  VidyX VIDYX | US$0,3189 | 1,17% | -7,39% | - | US$43.291,28 | - |
| 3500 |  Tigerfinance TIGER | US$0,05283 | 2,17% | -15,57% | - | US$43.749,75 | - |
| 3501 |  Eclipse ECP | US$0,000000005925 | 3,11% | -12,01% | - | US$66.962,39 | - |
| 3502 |  WHITEX WHX | US$0,002959 | 1,47% | 2,17% | - | US$43.163,27 | - |
| 3503 |  Emblem EMB | US$0,1739 | -2,29% | -27,84% | - | US$43.040,85 | - |
| 3504 |  ORBYT Token ORBYT | US$0,0004994 | 33,01% | -0,72% | - | US$42.575,13 | - |
| 3505 |  Stellar Gold XLMG | US$0,002699 | 29,06% | -10,55% | - | US$42.863,40 | - |
| 3506 |  CEEZEE SAFU SAFU | US$0,000002710 | -2,58% | 0,37% | - | US$46.994,12 | - |
Tabel di atas menampilkan halaman 70 dari total 111 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.