Data Historis Harga Kripto 06/07/2021
Daftar harga kripto yang direkam pada tanggal 06/07/2021, mencakup 5.537 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3657 |  Bull Run Finance BR | US$0,001518 | -0,20% | -1,24% | - | US$28.566,03 | - |
| 3658 |  Xpose Protocol XPOSE | US$0,00001214 | 5,64% | -38,57% | - | US$71.472,73 | - |
| 3659 |  Nyan Finance NYAN | US$2,59 | 8,51% | 7,97% | - | US$28.826,66 | - |
| 3660 |  3X Long Algorand Token ALGOBULL | US$0,00001139 | 11,28% | 6,83% | - | US$28.543,62 | - |
| 3661 |  Rocket Vault RVF | US$0,04212 | 7,12% | 3,08% | - | US$29.011,40 | - |
| 3662 |  Richie RICH | US$0,00000001037 | -9,22% | -19,10% | - | US$49.504,97 | - |
| 3663 |  TeraBlock TBC | US$0,03268 | -0,69% | -20,63% | - | US$55.032,80 | - |
| 3664 |  Kiwi Finance KIWI | US$0,2959 | -22,83% | -19,01% | - | US$27.858,73 | - |
| 3665 |  Counterparty XCP | US$1,69 | 26,59% | -10,84% | - | US$27.905,37 | - |
| 3666 |  Akoin AKN | US$0,1978 | -1,98% | -14,19% | - | US$28.017,16 | - |
| 3667 |  Catgirl CATGIRL | US$0,000000000036 | 36,86% | -19,27% | - | US$87.059,98 | - |
| 3668 |  MoonPirate MOONPIRATE | US$0,000000000059 | -4,57% | -5,16% | - | US$86.418,84 | - |
| 3669 |  Dacxi DACXI | US$0,01990 | 3,17% | -18,60% | - | US$27.907,25 | - |
| 3670 |  Metric Exchange METRIC | US$1,38 | 6,65% | 24,38% | - | US$27.872,46 | - |
| 3671 |  xToken XTK | US$0,06691 | 8,85% | 16,75% | - | US$27.761,84 | - |
| 3672 |  Fashion Coin FSHN | US$0,000001434 | -17,92% | -2,72% | - | US$27.869,47 | - |
| 3673 |  NanTrade NAN | US$0,1293 | -0,97% | -4,80% | - | US$27.684,25 | - |
| 3674 |  Sora Validator Token VAL | US$1,31 | 9,74% | -1,18% | - | US$28.167,80 | - |
| 3675 |  CARMA COIN CARMA | US$0,00000002287 | 0,84% | -3,26% | - | US$57.721,77 | - |
| 3676 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000004805 | -3,82% | 0,00% | - | US$27.523,46 | - |
| 3677 |  YMAX YMAX | US$13,49 | 4,41% | 8,88% | - | US$27.573,62 | - |
| 3678 |  Plethori PLE | US$0,05078 | -25,30% | 64,24% | - | US$27.158,70 | - |
| 3679 |  Axia Protocol AXIA | US$0,2797 | 16,34% | 17,26% | - | US$27.077,20 | - |
| 3680 |  KONJUNGATE KONJ | US$0,001651 | 5,49% | 5,89% | - | US$27.153,03 | - |
| 3681 |  RooCoin ROO | US$0,003348 | -0,01% | -14,41% | - | US$31.796,56 | - |
| 3682 |  Dexioprotocol DEXI | US$0,00001287 | 9,19% | 18,49% | - | US$35.980,98 | - |
| 3683 |  Pasta Finance PASTA | US$0,1010 | 21,10% | 3,29% | - | US$29.791,05 | - |
| 3684 |  OneSwap DAO Token ONES | US$1,10 | 1,13% | -3,43% | - | US$26.599,18 | - |
| 3685 |  Bancor Governance Token VBNT | US$1,13 | 5,07% | 0,67% | - | US$26.867,49 | - |
| 3686 |  BERNARD BERN | US$0,00000004330 | -16,59% | 0,00% | - | US$121.491 | - |
| 3687 |  DefiCliq CLIQ | US$0,02278 | 5,94% | 3,83% | - | US$28.148,76 | - |
| 3688 |  Eject EJECT | US$0,000000000012 | -9,47% | -21,81% | - | US$50.769,56 | - |
| 3689 |  Neeva Defi NVA | US$2,01 | -2,69% | 14,51% | - | US$26.657,55 | - |
| 3690 |  LimitSwap LIMIT | US$69,35 | 3,09% | 78,34% | - | US$26.562,13 | - |
| 3691 |  BonezYard BNZ | US$0,06400 | 0,72% | 2,39% | - | US$26.482,62 | - |
| 3692 |  Moonlight Token MOONLIGHT | US$0,000000001596 | -0,87% | -17,85% | - | US$39.284,34 | - |
| 3693 |  SafeMoon Inu SMI | US$0,000001162 | 1,08% | -5,36% | - | US$26.368,48 | - |
| 3694 |  UnitedCrowd UCT | US$0,05895 | 2,33% | -1,78% | - | US$37.776,56 | - |
| 3695 |  Ndau NDAU | US$31,92 | -3,10% | -6,81% | - | US$25.797,75 | - |
| 3696 |  Moonarch.app MOONARCH | US$0,01800 | -0,28% | 33,79% | - | US$96.975,94 | - |
| 3697 |  Neko Network NEKO | US$399,08 | 6,78% | -6,68% | - | US$58.589,54 | - |
| 3698 |  Coco Swap COCO | US$0,0005561 | -5,55% | 50,82% | - | US$75.642,18 | - |
| 3699 |  Bakery Tools TBAKE | US$0,01480 | -9,69% | -14,51% | - | US$53.531,76 | - |
| 3700 |  Safe Energy ENERGYX | US$0,000000006383 | -7,51% | 18,98% | - | US$56.443,76 | - |
| 3701 |  Upfire UPR | US$0,004221 | 4,57% | -9,20% | - | US$25.421,60 | - |
| 3702 |  UME Token UME | US$4,82 | 0,82% | -14,55% | - | US$25.396,98 | - |
| 3703 |  FOCV FOCV | US$0,008097 | -7,29% | -1,84% | - | US$26.441,80 | - |
| 3704 |  CryptoBlades SKILL | US$1,29 | 12,80% | 12,57% | - | US$60.312,94 | - |
| 3705 |  ILGON ILG | US$0,2034 | -0,58% | -1,22% | - | US$25.162,95 | - |
| 3706 |  Your Finance Decentralized YFD | US$2,01 | 10,36% | 17,53% | - | US$25.156,82 | - |
Tabel di atas menampilkan halaman 74 dari total 111 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.