Data Historis Harga Kripto 06/07/2021
Daftar harga kripto yang direkam pada tanggal 06/07/2021, mencakup 5.537 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3858 |  LINA LINA | US$0,004625 | -3,04% | -2,00% | - | US$14.121,65 | - |
| 3859 |  Ally Direct Token DRCT | US$0,006737 | 0,20% | 0,00% | - | US$14.015,47 | - |
| 3860 |  Degen Protocol DGN | US$1,19 | 3,78% | 14,18% | - | US$15.146,92 | - |
| 3861 |  HebeBlock HEBE | US$0,005823 | -1,25% | -4,06% | - | US$13.814,87 | - |
| 3862 |  Erotica EROTICA | US$0,000000001016 | 4,90% | -49,37% | - | US$13.880,26 | - |
| 3863 |  DeChart DCH | US$0,005997 | 3,86% | -13,30% | - | US$14.001,01 | - |
| 3864 |  ETHERLAND ELAND | US$0,01302 | 1,85% | -11,57% | - | US$14.791,77 | - |
| 3865 |  SafeMeme SME | US$0,0000003593 | -10,03% | -71,86% | - | US$95.305,02 | - |
| 3866 |  SwapAll SAP | US$0,3057 | -3,03% | 48,96% | - | US$13.826,96 | - |
| 3867 |  The Last McAfee Token MCAFEE | US$1,49 | -3,50% | -17,59% | - | US$86.124,92 | - |
| 3868 |  Super Bitcoin SBTC | US$0,7359 | 5,09% | 19,56% | - | US$13.784,57 | - |
| 3869 |  Libonomy LBY | US$0,3989 | -0,26% | -6,68% | - | US$13.683,25 | - |
| 3870 |  VOYR VOYRME | US$0,00001932 | -7,29% | -15,99% | - | US$28.483,97 | - |
| 3871 |  Papel Token PAPEL | US$0,00000004261 | 1,85% | -5,33% | - | US$15.464,76 | - |
| 3872 |  Moonday Finance MOONDAY | US$65,35 | 7,40% | 12,59% | - | US$13.513,02 | - |
| 3873 |  Cryptofifa FFA | US$0,03799 | 9,71% | -11,87% | - | US$35.974,74 | - |
| 3874 |  BNB Diamond BNBD | US$0,000000008811 | 4,33% | -26,60% | - | US$40.887,09 | - |
| 3875 |  Doge Father Token DOGETF | US$0,001571 | -35,69% | -27,00% | - | US$13.391,12 | - |
| 3876 |  governance ZIL GZIL | US$93,46 | 20,51% | 6,82% | - | US$13.161,47 | - |
| 3877 |  LUXOCHAIN LUXO | US$0,2047 | 4,23% | 7,67% | - | US$13.162,70 | - |
| 3878 |  TCGcoin TCGCOIN | US$0,000000001971 | 7,23% | -16,22% | - | US$31.723,37 | - |
| 3879 |  Quantfury Token QTF | US$6,03 | 1,12% | 3,11% | - | US$13.022,32 | - |
| 3880 |  ToolApe TAPE | US$0,01300 | 15,04% | 8,06% | - | US$38.908,91 | - |
| 3881 |  MoonPump PUMP | US$0,0005288 | -8,41% | -19,67% | - | US$16.015,85 | - |
| 3882 |  Don-key DON | US$0,1967 | 1,48% | -17,56% | - | US$12.893,60 | - |
| 3883 |  Largo Coin LRG | US$0,8913 | -83,21% | -90,84% | - | US$12.770,16 | - |
| 3884 |  Medium MDM | US$0,5917 | -2,69% | 81,83% | - | US$12.820,97 | - |
| 3885 |  CrossFi CRFI | US$1,19 | -8,47% | -49,09% | - | US$27.203,35 | - |
| 3886 |  Airbnb tokenized stock FTX ABNB | US$148,50 | -1,36% | 1,87% | - | US$12.598,48 | - |
| 3887 |  Farm Space SPACE | US$0,01213 | 5,44% | -8,46% | - | US$17.914,15 | - |
| 3888 |  BNSD Finance BNSD | US$0,02051 | 7,90% | 8,59% | - | US$12.726,64 | - |
| 3889 |  HRDCOIN HRD | US$0,01209 | 3,20% | 4,54% | - | US$12.637,47 | - |
| 3890 |  4ART Coin 4ART | US$0,06457 | 1,91% | -18,07% | - | US$12.365,77 | - |
| 3891 |  SHD CASH SHDC | US$0,002532 | -8,85% | -8,42% | - | US$12.384,50 | - |
| 3892 |  808TA 808TA | US$0,0000002153 | 16,84% | -16,05% | - | US$12.644,64 | - |
| 3893 |  N1CE N1CE | US$0,07394 | -0,12% | 4,68% | - | US$105.135 | - |
| 3894 |  Butter TOken BUTTER | US$0,0000008354 | -2,18% | 6,65% | - | US$21.666,01 | - |
| 3895 |  SPICE SPICE | US$0,2396 | -0,91% | -4,13% | - | US$12.302,55 | - |
| 3896 |  BuildUp BUP | US$0,2599 | -4,65% | -22,03% | - | US$12.322,68 | - |
| 3897 |  YaySwap YAY | US$0,09305 | -2,72% | -3,58% | - | US$12.292,56 | - |
| 3898 |  Everyonescrypto EOC | US$0,009447 | 0,22% | 0,21% | - | US$12.247,46 | - |
| 3899 |  Friends With Benefits Pro FWB | US$7,33 | 2,34% | 19,66% | - | US$12.202,45 | - |
| 3900 |  Premia PREMIA | US$0,5037 | 5,17% | 9,11% | - | US$12.545,80 | - |
| 3901 |  Trade.win TWI | US$0,1926 | 12,51% | 5,43% | - | US$12.952,48 | - |
| 3902 |  Gastrocoin GTC | US$0,02052 | -21,56% | 21,21% | - | US$12.167,63 | - |
| 3903 |  SpaceVikings SVT | US$0,000000000876 | 1,63% | -2,08% | - | US$29.195,53 | - |
| 3904 |  Secured MoonRat Token SMRAT | US$0,000000004089 | 3,67% | 1,85% | - | US$27.532,88 | - |
| 3905 |  HotDoge HOTDOGE | US$0,000000000014 | 2,11% | 40,60% | - | US$21.941,21 | - |
| 3906 |  Paybswap PAYB | US$0,009301 | 19,58% | 18,58% | - | US$11.938,62 | - |
| 3907 |  Niubi Swap NIU | US$0,01608 | -9,79% | -24,71% | - | US$33.548,87 | - |
Tabel di atas menampilkan halaman 78 dari total 111 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.