Data Historis Harga Kripto 06/07/2021
Daftar harga kripto yang direkam pada tanggal 06/07/2021, mencakup 5.537 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4008 |  CryptoKek KEK | US$0,04021 | 2,24% | -7,48% | - | US$7.567,87 | - |
| 4009 |  Aitheon ACU | US$0,007229 | -0,02% | 15,47% | - | US$7.543,54 | - |
| 4010 |  Gamesafe.io GAMESAFE | US$0,000000003579 | 0,13% | -3,51% | - | US$11.442,45 | - |
| 4011 |  VeraOne VRO | US$58,07 | 0,15% | 2,62% | - | US$7.442,02 | - |
| 4012 |  DeFi Factory Token DEFT | US$0,00005401 | 7,34% | 72,28% | - | US$7.455,28 | - |
| 4013 |  AT Finance AT | US$0,003552 | -8,39% | -8,12% | - | US$7.839,22 | - |
| 4014 |  Eco Value Coin EVC | US$0,01265 | -12,99% | -11,94% | - | US$7.400,15 | - |
| 4015 |  Mark Goat MARKGOAT | US$0,000000000001 | -14,89% | -44,06% | - | US$15.169,34 | - |
| 4016 |  DiamondHold DHOLD | US$0,000000000842 | -11,25% | -34,52% | - | US$20.890,40 | - |
| 4017 |  HentaiCoin HENTAI | US$0,0001664 | 16,83% | -55,25% | - | US$17.424,41 | - |
| 4018 |  $BOOB $BOOB | US$0,000000000127 | 1,51% | -30,28% | - | US$7.385,85 | - |
| 4019 |  gAsp GASP | US$0,3360 | 0,93% | -11,50% | - | US$7.356,97 | - |
| 4020 |  WorkQuest WQT | US$0,01479 | 8,17% | -24,60% | - | US$7.267,74 | - |
| 4021 |  Spockchain Network SPOK | US$0,005671 | -0,54% | -5,46% | - | US$7.250,76 | - |
| 4022 |  Oviex OVI | US$1,49 | 1,50% | 1,23% | - | US$7.239,52 | - |
| 4023 |  Global Adversity Project GAP | US$0,000000000010 | -12,02% | -2,90% | - | US$26.242,26 | - |
| 4024 |  Pocket Bomb PBOM | US$0,01204 | 2,61% | -10,89% | - | US$8.729,96 | - |
| 4025 |  FME FME | US$0,0007833 | -13,03% | -12,48% | - | US$7.151,86 | - |
| 4026 |  Matic Aave Interest Bearing AAVE MAAAVE | US$314,59 | 4,49% | 31,07% | - | US$7.213,41 | - |
| 4027 |  IMM IMM | US$0,4146 | 4,37% | -5,37% | - | US$7.201,49 | - |
| 4028 |  Super CoinView Token SCV | US$0,001145 | 3,83% | 45,31% | - | US$9.983,21 | - |
| 4029 |  YEARNYFI NETWORK YNI | US$22,30 | 13,03% | 5,59% | - | US$7.110,69 | - |
| 4030 |  Vinci VINCI | US$5,08 | 1,04% | -4,98% | - | US$7.070,59 | - |
| 4031 |  Phoenix Protocol PHX | US$0,000000000502 | 1,95% | 3,22% | - | US$24.534,60 | - |
| 4032 |  yBEARSwap SBEAR | US$0,01190 | -4,10% | -33,53% | - | US$7.002,99 | - |
| 4033 |  Soteria WSOTE | US$2,18 | -0,86% | 8,19% | - | US$8.183,41 | - |
| 4034 |  DINGO TOKEN DINGO | US$0,000000001734 | -10,75% | 10,13% | - | US$124.328 | - |
| 4035 |  ERTH Token ERTH | US$0,000000000813 | -10,44% | -40,02% | - | US$18.390,82 | - |
| 4036 |  Prude Token PRUDE | US$0,000000000394 | -7,67% | -22,16% | - | US$30.119,30 | - |
| 4037 |  1X Short Ethereum Token ETHHEDGE | US$32,59 | -5,52% | -9,46% | - | US$6.932,60 | - |
| 4038 |  AurusGOLD AWG | US$58,10 | 1,06% | 2,53% | - | US$6.900,06 | - |
| 4039 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,001673 | 11,41% | 15,60% | - | US$6.844,07 | - |
| 4040 |  bDollar Share SBDO | US$60,30 | 0,42% | -3,24% | - | US$13.644,36 | - |
| 4041 |  Jackpot 777 | US$0,1016 | -0,22% | -11,64% | - | US$6.852,55 | - |
| 4042 |  Lucky Meow Token LMAO | US$0,000000000000 | 66,67% | 0,00% | - | US$13.821,86 | - |
| 4043 |  BioNTech tokenized stock Bittrex BNTX | US$213,57 | -4,43% | -6,43% | - | US$6.807,66 | - |
| 4044 |  NCAT Token NCAT | US$0,000000002618 | 2,65% | 2,72% | - | US$18.235,21 | - |
| 4045 |  KimJongMoon KIMJ | US$0,000000001351 | -1,99% | 3,46% | - | US$9.665,31 | - |
| 4046 |  WaterDrop WDP | US$31,25 | -0,03% | 0,03% | - | US$6.748,84 | - |
| 4047 |  SaferMoon SAFERMOON | US$0,000000009654 | 3,03% | 8,77% | - | US$39.827,91 | - |
| 4048 |  Charix CHARIX TOKEN | US$0,000000000005 | -18,25% | -22,32% | - | US$9.500,64 | - |
| 4049 |  Brigadeiro.Finance BRIGADEIRO | - | 0,00% | 0,00% | - | US$9.337,12 | - |
| 4050 |  τDoge ΤDOGE | US$0,08756 | 2,87% | -0,07% | - | US$24.235,84 | - |
| 4051 |  Decurian ECU | US$1.116,22 | 3,34% | 5,19% | - | US$6.720,57 | - |
| 4052 |  Oiler Network OIL | US$1,72 | 0,32% | -5,25% | - | US$6.690,25 | - |
| 4053 |  Hyper Credit Network HPAY | US$0,01270 | -13,07% | -34,20% | - | US$6.653,79 | - |
| 4054 |  ShieldEX SLD | US$0,1621 | 0,27% | 0,37% | - | US$6.557,55 | - |
| 4055 |  NTON NTON | US$0,005085 | -2,56% | 22,68% | - | US$6.532,60 | - |
| 4056 |  Jomon Shiba JSHIBA | US$0,000000000023 | 4,84% | 6,87% | - | US$4.265,11 | - |
| 4057 |  ENV Finance ENV | US$0,08620 | -0,87% | 5,63% | - | US$6.552,41 | - |
Tabel di atas menampilkan halaman 81 dari total 111 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.