Data Historis Harga Kripto 06/07/2021
Daftar harga kripto yang direkam pada tanggal 06/07/2021, mencakup 5.537 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4208 |  MDsquare TMED | US$0,0003183 | -0,04% | -2,01% | - | US$3.556,65 | - |
| 4209 |  Rootkit Finance ROOT | US$3.533,44 | 4,40% | 6,11% | - | US$3.552,91 | - |
| 4210 |  Wenlambo WENLAMBO | US$0,00000002332 | 3,79% | -6,53% | - | US$3.611,61 | - |
| 4211 |  Golden Duck GOLDUCK | US$0,000000008810 | -32,32% | -43,68% | - | US$7.599,80 | - |
| 4212 |  OctaX Finance OCTAX | US$11,01 | 1,92% | 16,48% | - | US$9.730,28 | - |
| 4213 |  Safe Protocol SAFEP | US$0,000009001 | -0,07% | -18,22% | - | US$3.932,46 | - |
| 4214 |  Global Gaming GMNG | US$0,0004418 | -4,51% | -19,99% | - | US$3.483,45 | - |
| 4215 |  Shikokuaido SHOKK | US$0,0000002442 | -12,85% | -35,71% | - | US$3.441,74 | - |
| 4216 |  The Tokenized Bitcoin imBTC | US$34.117,89 | 1,00% | -5,25% | - | US$3.430,05 | - |
| 4217 |  Bulldog Token BDOG | US$0,004407 | 10,26% | 22,88% | - | US$3.394,60 | - |
| 4218 |  Vera Cruz Coin VCCO | US$1,34 | 3,94% | 444,83% | - | US$3.369,53 | - |
| 4219 |  Bundles Finance BUND | US$7,06 | 10,59% | 6,68% | - | US$3.353,85 | - |
| 4220 |  SolFarm TULIP | US$2,69 | -0,41% | -23,35% | - | US$3.354,43 | - |
| 4221 |  KING OF DEFI KODX | US$42,86 | -5,41% | 5,30% | - | US$3.358,29 | - |
| 4222 |  Rich Maker RICH | US$1,95 | 1,03% | 12,31% | - | US$3.362,69 | - |
| 4223 |  DegenVC DGVC | US$0,8562 | 3,69% | 5,46% | - | US$3.318,85 | - |
| 4224 |  Dinastycoin DCY | US$0,001975 | -1,41% | -4,43% | - | US$3.315,24 | - |
| 4225 |  Dare Token DRE | US$0,001184 | -5,25% | -8,94% | - | US$9.197,55 | - |
| 4226 |  KOALA TOKEN MKOALA | US$0,000000000001 | 4,81% | -14,17% | - | US$7.134,84 | - |
| 4227 |  TUNE TOKEN TUNE | US$0,0004500 | -4,32% | -11,77% | - | US$3.268,46 | - |
| 4228 |  Shield Finance SHLD | US$0,01704 | 5,64% | 7,99% | - | US$3.244,73 | - |
| 4229 |  upShib UPSHIB | US$0,000000000099 | -18,33% | 1,70% | - | US$6.317,64 | - |
| 4230 |  3X Short BNB Token BNBBEAR | US$0,0000001296 | -8,80% | -16,09% | - | US$3.214,51 | - |
| 4231 |  YOKcoin YOK | US$0,03250 | -1,28% | 12,84% | - | US$3.201,38 | - |
| 4232 |  STARSHIP STARSHIP | US$0,02216 | 0,85% | -9,77% | - | US$4.337,10 | - |
| 4233 |  Glitchy GLITCHY | US$0,000000000640 | 8,15% | 1,39% | - | US$15.483,88 | - |
| 4234 |  WIN A LAMBO FINANCE WINALAMBO | US$0,04606 | -8,02% | 0,00% | - | US$10.742,97 | - |
| 4235 |  FOX Token FOX | US$0,3075 | 11,35% | 8,95% | - | US$3.414,85 | - |
| 4236 |  3X Long Midcap Index Token MIDBULL | US$172,75 | 7,20% | -1,23% | - | US$4.198,58 | - |
| 4237 |  RichieRich Coin $RICH | US$0,000000001483 | 8,58% | 14,50% | - | US$4.899,65 | - |
| 4238 |  CashDog CASHDOG | US$0,000000000621 | 7,61% | -10,22% | - | US$4.382,50 | - |
| 4239 |  BongWeedCoin BWC | US$0,000000000218 | 2,34% | 2,02% | - | US$3.094,54 | - |
| 4240 |  MoonRabbit MOONRABBIT | US$0,000000000001 | 15,83% | -15,24% | - | US$4.472,68 | - |
| 4241 |  KPOP Fan Token KPOP | US$0,01177 | -2,63% | 1,61% | - | US$3.494,67 | - |
| 4242 |  Ubiner UBIN | US$0,0003483 | -3,27% | 0,60% | - | US$3.017,00 | - |
| 4243 |  AnonymousBSC ANON | US$0,00001922 | -1,01% | -29,26% | - | US$6.383,99 | - |
| 4244 |  Polkainsure Finance PIS | US$9,31 | 0,79% | -0,58% | - | US$3.187,67 | - |
| 4245 |  COIN ORACLE ORA | US$0,0002115 | -1,71% | -19,95% | - | US$5.320,19 | - |
| 4246 |  Hub - Human Trust Protocol HUB | US$0,002351 | 2,01% | 2,19% | - | US$2.984,39 | - |
| 4247 |  Passive Income PSI | US$96,71 | -1,46% | -16,63% | - | US$2.972,87 | - |
| 4248 |  NFTShiba.Finance NFTSHIBA | US$0,000000000657 | 9,28% | -12,28% | - | US$12.334,35 | - |
| 4249 |  Orion ORION | US$0,000000004606 | 4,37% | 14,76% | - | US$5.091,28 | - |
| 4250 |  Diamond Platform Token DPT | US$1,71 | -0,07% | -1,26% | - | US$2.961,37 | - |
| 4251 |  Mixin XIN | US$314,69 | -4,08% | 2,73% | - | US$2.934,81 | - |
| 4252 |  trees.finance GANJA | US$33,59 | -0,07% | -1,71% | - | US$3.045,82 | - |
| 4253 |  Glox Finance GLOX | US$35,45 | -25,32% | -46,16% | - | US$2.924,04 | - |
| 4254 |  Dragonbit DRGB | US$0,0001436 | -1,23% | -4,80% | - | US$2.440,07 | - |
| 4255 |  Azzure AZZR | US$0,001368 | 34,83% | -4,80% | - | US$2.903,28 | - |
| 4256 |  PayRue (Propel) PROPEL | US$0,0009621 | 6,75% | -8,65% | - | US$6.630,84 | - |
| 4257 |  GrowingFi GROW | US$38,05 | -6,37% | 36,30% | - | US$2.893,56 | - |
Tabel di atas menampilkan halaman 85 dari total 111 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.