Data Historis Harga Kripto 06/07/2021
Daftar harga kripto yang direkam pada tanggal 06/07/2021, mencakup 5.537 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4258 |  BlowFish BLOWF | US$0,001300 | -6,95% | -17,12% | - | US$3.404,56 | - |
| 4259 |  FLAMA FMA | US$0,01023 | 1,81% | -13,05% | - | US$2.867,33 | - |
| 4260 |  LinkCoin Token LKN | US$0,0004170 | -1,25% | -2,12% | - | US$2.837,63 | - |
| 4261 |  Basis Dollar Share BSDS | US$0,1639 | -8,94% | 15,28% | - | US$2.827,30 | - |
| 4262 |  Peach.Finance PEECH | US$0,0000007685 | 12,96% | 8,84% | - | US$3.539,11 | - |
| 4263 |  CosmicSwap COSMIC | US$1,19 | -5,24% | -10,40% | - | US$10.180,70 | - |
| 4264 |  Fluity USD FLUSD | US$1,04 | -1,22% | -0,95% | - | US$5.852,36 | - |
| 4265 |  GETART GAX | US$0,002981 | -10,44% | -5,01% | - | US$3.496,00 | - |
| 4266 |  Bees BEE | US$0,000000000077 | -6,48% | -6,38% | - | US$2.828,33 | - |
| 4267 |  Sarcophagus SARCO | US$0,6349 | 7,07% | -17,12% | - | US$2.793,25 | - |
| 4268 |  Feast Finance FEAST | US$0,000000001313 | 5,17% | -6,01% | - | US$2.773,99 | - |
| 4269 |  SpankChain SPANK | US$0,009550 | 4,81% | 10,18% | - | US$2.765,77 | - |
| 4270 |  STONK STONK | US$0,001092 | -15,97% | -4,49% | - | US$2.757,17 | - |
| 4271 |  Emrals EMRALS | US$0,01349 | 13,45% | 1,30% | - | US$2.746,04 | - |
| 4272 |  Dogz DOGZ | US$0,00004523 | 3,48% | -3,80% | - | US$2.760,27 | - |
| 4273 |  CanYaCoin CAN | US$0,07714 | -4,16% | -22,34% | - | US$4.110,41 | - |
| 4274 |  Lottery Token LOT | US$0,4095 | 0,48% | -2,47% | - | US$3.751,43 | - |
| 4275 |  SAFESPACE SAFESPACE | US$0,000000001745 | 3,03% | 7,62% | - | US$2.772,07 | - |
| 4276 |  Ultra NFT UNFT | US$0,000000000525 | -3,58% | -53,56% | - | US$3.790,06 | - |
| 4277 |  DogeDao Finance DOGEDAO | US$0,00001553 | -28,94% | -17,27% | - | US$2.838,06 | - |
| 4278 |  French Digital Reserve FDR | US$0,6581 | -8,22% | -17,57% | - | US$2.715,60 | - |
| 4279 |  ShibaPup SHIBAPUP | US$0,5944 | 6,24% | -27,87% | - | US$12.465,26 | - |
| 4280 |  NDN Link NDN | US$0,002131 | 0,40% | -10,81% | - | US$2.690,08 | - |
| 4281 |  Dirty Finance DIRTY | US$0,000001205 | 0,47% | 15,15% | - | US$2.671,91 | - |
| 4282 |  En-Tan-Mo ETM | US$0,006600 | -0,07% | -4,36% | - | US$2.676,88 | - |
| 4283 |  Holder Swap HFS | US$0,8687 | -2,19% | -26,04% | - | US$16.788,91 | - |
| 4284 |  COIL COIL | US$0,9071 | 9,64% | 12,12% | - | US$2.663,27 | - |
| 4285 |  HappinessToken HPS | US$1,17 | 4,37% | -5,09% | - | US$2.683,49 | - |
| 4286 |  COLD FINANCE COLD | US$0,000000001028 | 4,56% | -9,79% | - | US$2.683,89 | - |
| 4287 |  Make A Difference Token $MAD | US$0,000007587 | -2,07% | -26,08% | - | US$14.407,78 | - |
| 4288 |  3X Short Ethereum Classic Token ETCBEAR | US$0,0000003800 | 0,00% | -2,56% | - | US$2.637,69 | - |
| 4289 |  Moderna tokenized stock FTX MRNA | US$232,73 | -0,53% | -1,58% | - | US$2.631,05 | - |
| 4290 |  A2A A2A | US$0,01916 | 4,10% | 11,27% | - | US$2.607,11 | - |
| 4291 |  N3RD Finance N3RDz | US$40,26 | 3,02% | 4,46% | - | US$2.595,18 | - |
| 4292 |  AMPnet Asset Platform and Exchange AAPX | US$1,34 | 1,90% | -7,80% | - | US$2.585,74 | - |
| 4293 |  DailySwap Token DAILYS | US$0,001026 | 1,11% | -68,26% | - | US$2.536,39 | - |
| 4294 |  PETBloc PETB | US$0,000000000054 | 1,57% | -44,44% | - | US$2.558,51 | - |
| 4295 |  Wrapped Statera WSTA | US$0,02360 | 6,76% | -0,11% | - | US$2.554,13 | - |
| 4296 |  VNDC VNDC | US$0,00004283 | 0,36% | 1,03% | - | US$2.551,24 | - |
| 4297 |  Chester.Moon CTRFI | US$0,000000000009 | 1,03% | -0,34% | - | US$3.254,87 | - |
| 4298 |  WhaleRoom WHL | US$5,05 | 3,58% | 54,38% | - | US$2.533,72 | - |
| 4299 |  BUMO BU | US$0,0001375 | -53,37% | -73,05% | - | US$2.513,52 | - |
| 4300 |  Moonshield MSHLD | US$0,000000000370 | 0,89% | -20,14% | - | US$7.614,33 | - |
| 4301 |  Advanced Micro Devices tokenized stock FTX AMD | US$94,26 | -0,60% | 5,10% | - | US$2.526,13 | - |
| 4302 |  GOAT COIN GOAT | US$0,002310 | -32,08% | 3,07% | - | US$2.488,51 | - |
| 4303 |  MoonRetriever FETCH | US$0,000000001406 | 0,33% | -3,59% | - | US$3.866,84 | - |
| 4304 |  Ecoin ECOIN | US$0,001459 | -5,67% | 0,01% | - | US$2.481,81 | - |
| 4305 |  WHEN Token WHEN | US$0,0006293 | -41,67% | -32,10% | - | US$2.456,77 | - |
| 4306 |  One Token ONE | US$0,006473 | 2,98% | 5,63% | - | US$2.499,61 | - |
| 4307 |  Burn1 Coin BURN1 | US$0,000000001310 | 9,13% | -40,21% | - | US$6.395,45 | - |
Tabel di atas menampilkan halaman 86 dari total 111 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.