Data Historis Harga Kripto 06/07/2021
Daftar harga kripto yang direkam pada tanggal 06/07/2021, mencakup 5.537 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4458 |  MediBit MEDIBIT | US$0,000001549 | -3,92% | -5,18% | - | US$1.308,29 | - |
| 4459 |  Community Business Token CBT | US$0,000002605 | 48,57% | 12,12% | - | US$1.316,60 | - |
| 4460 |  BTA Protocol BTAP | US$0,006182 | 5,00% | -12,45% | - | US$1.304,74 | - |
| 4461 |  Bearn BFI | US$74,69 | 2,83% | 7,98% | - | US$1.953,45 | - |
| 4462 |  BitcoinV BTCV | US$0,007028 | -2,64% | -48,63% | - | US$1.295,96 | - |
| 4463 |  50x.com 50X | US$0,1425 | 8,09% | 13,56% | - | US$1.290,72 | - |
| 4464 |  Arro Social ARRO | US$0,001384 | 0,37% | 20,34% | - | US$1.262,54 | - |
| 4465 |  Bitbook Gambling BXK | US$0,03489 | 2,13% | -14,07% | - | US$1.341,39 | - |
| 4466 |  The Chad Token CHAD | US$0,000000001187 | 2,61% | 5,41% | - | US$2.504,95 | - |
| 4467 |  PitBULLY BULLY | US$0,0000003362 | -13,31% | -9,14% | - | - | - |
| 4468 |  Blocktyme BTYM | US$0,009919 | -16,21% | -21,12% | - | US$1.263,39 | - |
| 4469 |  USDL USDL | US$0,8472 | -5,71% | 0,92% | - | US$1.229,86 | - |
| 4470 |  FRMx Token FRMX | US$3.793,19 | 3,75% | -9,61% | - | US$1.214,31 | - |
| 4471 |  OpenBiSea OBS | US$28,09 | 7,01% | 11,21% | - | - | - |
| 4472 |  Jur JUR | US$0,02027 | 5,00% | 5,16% | - | US$1.221,75 | - |
| 4473 |  Universa UTNP | US$0,002930 | 0,69% | 18,68% | - | US$1.209,25 | - |
| 4474 |  KissMyMoon KISSMYMOON | US$0,00002751 | 2,65% | -47,91% | - | US$15.073,70 | - |
| 4475 |  NoLimitCoin NLC2 | US$0,003659 | -1,27% | -14,99% | - | US$1.641,26 | - |
| 4476 |  Safeicarus SAFEICARUS | US$0,000000000506 | 6,83% | -4,50% | - | US$2.849,35 | - |
| 4477 |  Regiment Finance RTF | US$0,1391 | 5,09% | -0,97% | - | US$3.076,90 | - |
| 4478 |  VeraSwap VRAP | US$0,02105 | 1,40% | -33,62% | - | US$1.209,02 | - |
| 4479 |  Barter BRTR | US$0,004343 | -15,76% | 72,89% | - | US$1.191,48 | - |
| 4480 |  Saint Token SAINT | US$0,000000000690 | 3,51% | 12,58% | - | US$2.670,58 | - |
| 4481 |  Hungry Bear HUNGRY | US$0,000000001648 | 1,94% | -15,94% | - | US$1.267,00 | - |
| 4482 |  UNII Finance UNII | US$0,0003440 | 13,45% | 81,99% | - | US$1.163,83 | - |
| 4483 |  DogDeFiCoin DOGDEFI | US$0,4342 | -18,52% | -38,21% | - | US$1.160,74 | - |
| 4484 |  Fitmin Finance FTM | US$0,000000000364 | 6,01% | 1,82% | - | US$3.114,09 | - |
| 4485 |  AmazonasCoin AMZ | US$0,0001202 | 18,07% | 20,20% | - | US$1.164,27 | - |
| 4486 |  IQONIQ FanEcoSystem IQQ | US$0,03145 | 9,52% | -1,52% | - | US$1.158,98 | - |
| 4487 |  Adelphoi ADL | US$0,02157 | -46,86% | -17,76% | - | US$1.149,31 | - |
| 4488 |  MONEY PARTY PARTY | US$0,001355 | 2,31% | 21,56% | - | US$1.133,52 | - |
| 4489 |  CY Finance CYF | US$0,000004000 | -33,38% | -50,00% | - | US$1.134,23 | - |
| 4490 |  Midas Dollar MDO | US$0,1036 | 0,71% | 16,62% | - | US$2.065,73 | - |
| 4491 |  Bankless DAO BANK | US$0,02678 | 5,00% | 10,83% | - | US$1.119,37 | - |
| 4492 |  Kianite Finance KIAN | US$0,02600 | 2,69% | -4,43% | - | US$1.073,81 | - |
| 4493 |  KingXChain KXC | US$0,000004244 | -1,04% | -21,38% | - | US$1.096,18 | - |
| 4494 |  BlackBerry tokenized stock FTX BB | US$12,07 | 0,60% | -1,13% | - | US$1.102,58 | - |
| 4495 |  GoSwapp GOFI | US$1,05 | 0,61% | -20,70% | - | US$25.007,56 | - |
| 4496 |  Sishi Finance SISHI | US$0,3252 | 10,23% | -36,57% | - | US$1.419,70 | - |
| 4497 |  RocketMoon RMOON | US$0,000000001604 | 4,63% | 2,32% | - | US$2.693,59 | - |
| 4498 |  Mega Lottery Services Global MLR | US$0,01334 | 1,12% | 61,43% | - | US$1.068,47 | - |
| 4499 |  CSP DAO NEBO | US$5,32 | 4,07% | 3,54% | - | US$1.063,88 | - |
| 4500 |  Dick DICK | US$0,000000001323 | 6,88% | 8,96% | - | US$1.057,32 | - |
| 4501 |  KingMoney KIM | US$183,08 | 14,20% | -14,55% | - | US$1.058,43 | - |
| 4502 |  YFIA YFIA | US$2,82 | -0,24% | -1,27% | - | US$1.051,73 | - |
| 4503 |  Toshimon TOSHI | US$16,37 | 5,60% | -16,29% | - | US$1.050,85 | - |
| 4504 |  Xdef Finance XDEF2 | US$0,5538 | 3,55% | 2,27% | - | US$1.034,95 | - |
| 4505 |  Midas Dollar Share MDS | US$84,84 | -3,62% | -16,37% | - | US$2.302,96 | - |
| 4506 |  Zilswap ZWAP | US$147,00 | -0,01% | -14,04% | - | US$1.033,02 | - |
| 4507 |  Octree Finance OAK | US$7,34 | 4,44% | 3,50% | - | US$12.145,04 | - |
Tabel di atas menampilkan halaman 90 dari total 111 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.