Data Historis Harga Kripto 06/07/2021
Daftar harga kripto yang direkam pada tanggal 06/07/2021, mencakup 5.537 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4408 |  Elastic Governance EGT | US$153,72 | 4,05% | 4,93% | - | US$1.552,24 | - |
| 4409 |  Consentium CSM | US$0,001125 | -2,48% | 1,31% | - | US$1.525,32 | - |
| 4410 |  Tatcoin TAT | US$0,02169 | -2,67% | 0,07% | - | US$3.886,46 | - |
| 4411 |  SOMIDAX SMDX | US$0,004720 | 4,25% | 1,49% | - | US$1.520,38 | - |
| 4412 |  ASYAGRO ASY | US$0,003596 | 0,91% | 9,05% | - | US$1.516,20 | - |
| 4413 |  Panda Dao PDAO | US$0,00001132 | 8,17% | 0,65% | - | US$1.552,74 | - |
| 4414 |  Yearn Finance Network YFN | US$0,3578 | -2,74% | -0,87% | - | US$1.511,12 | - |
| 4415 |  FEED Token FEED | US$0,01000 | 2,46% | 2,65% | - | US$2.555,26 | - |
| 4416 |  Davincij15 Token DJ15 | US$124,09 | 4,78% | 8,58% | - | US$1.504,82 | - |
| 4417 |  Pollux Coin POX | US$0,3420 | 6,45% | -4,70% | - | US$1.498,75 | - |
| 4418 |  Evai.io EVAI | US$0,4599 | 4,97% | -1,49% | - | US$1.495,27 | - |
| 4419 |  Sushiba SUSHIBA | US$0,000000000709 | 2,21% | 14,41% | - | US$6.917,30 | - |
| 4420 |  eSwapping ESWAP | US$0,4970 | 0,40% | -8,46% | - | US$3.820,35 | - |
| 4421 |  B2X B2X | US$7,84 | -9,94% | -4,36% | - | US$2.541,01 | - |
| 4422 |  Hue HUE | US$0,05100 | 10,33% | 12,42% | - | US$1.478,48 | - |
| 4423 |  Guapcoin GUAP | US$0,1057 | -2,05% | -17,60% | - | US$1.477,69 | - |
| 4424 |  YieldPanda Finance yPANDA | US$0,001351 | -5,45% | -1,51% | - | US$1.512,81 | - |
| 4425 |  ComfyToken COMFY | US$0,000001896 | 3,56% | 5,10% | - | US$5.388,87 | - |
| 4426 |  BLOCKIDCOIN BID | US$2,39 | -25,49% | -46,18% | - | US$1.459,97 | - |
| 4427 |  UniWhales UWL | US$0,4059 | 5,16% | 5,31% | - | US$1.455,69 | - |
| 4428 |  Triforce Protocol TFC | US$0,04894 | 3,72% | -8,96% | - | US$2.388,07 | - |
| 4429 |  Deflect DEFLCT | US$3,08 | 4,64% | 12,64% | - | US$1.441,98 | - |
| 4430 |  DEONEX COIN DON | US$0,6061 | -2,44% | -3,96% | - | US$1.444,21 | - |
| 4431 |  Easticoin ESTI | US$0,005327 | -42,40% | 1,55% | - | US$1.418,90 | - |
| 4432 |  SatisFinance Token xSAT | US$0,3687 | -0,36% | -16,28% | - | US$2.241,60 | - |
| 4433 |  MORK MORK | US$1,18 | 8,34% | 16,61% | - | US$1.421,76 | - |
| 4434 |  Cyclops Treasure CYTR | US$151,94 | 0,37% | -0,09% | - | US$1.403,73 | - |
| 4435 |  Tratok TRAT | US$0,01630 | -42,23% | 7,60% | - | US$1.410,22 | - |
| 4436 |  McDonalds Coin MCDC | US$0,005066 | -1,37% | -49,77% | - | US$1.407,91 | - |
| 4437 |  Timers IPM | US$0,01410 | 15,50% | -0,01% | - | US$1.402,24 | - |
| 4438 |  Viking Swap VIKING | US$0,03540 | -0,19% | -16,97% | - | US$2.459,73 | - |
| 4439 |  GoCerberus CERBERUS | US$0,000000000000 | 0,00% | 50,00% | - | US$3.288,72 | - |
| 4440 |  Fedora Gold FED | US$0,000004840 | 12,74% | 33,69% | - | US$1.397,75 | - |
| 4441 |  Green Dildo Finance GDILDO | US$0,000000000296 | 4,05% | -4,12% | - | - | - |
| 4442 |  Mirrored Facebook Inc mFB | US$354,60 | -1,57% | -0,15% | - | US$1.387,84 | - |
| 4443 |  YeaFinance YEA | US$4,09 | -0,07% | 35,87% | - | US$1.381,08 | - |
| 4444 |  Bit Trust System BIUT | US$0,0005700 | -17,45% | 7,54% | - | US$1.384,75 | - |
| 4445 |  YFISCURITY YFIS | US$0,5887 | 1,66% | -25,68% | - | US$1.371,41 | - |
| 4446 |  3X Short Algorand Token ALGOBEAR | US$0,00000009829 | 6,55% | -13,82% | - | US$1.379,47 | - |
| 4447 |  EarnBet BET | US$0,03406 | -16,36% | -62,16% | - | US$1.365,69 | - |
| 4448 |  DeepCloud AI DEEP | US$0,001266 | 28,44% | -0,25% | - | US$1.362,96 | - |
| 4449 |  NOVA NOVA | US$0,00003954 | 0,59% | 16,94% | - | US$1.363,40 | - |
| 4450 |  Polywolf MOON | US$0,6279 | -2,33% | -18,83% | - | US$1.380,98 | - |
| 4451 |  ODIN PROTOCOL ODIN | US$0,06192 | 2,63% | 8,65% | - | US$4.196,69 | - |
| 4452 |  Eska ESK | US$0,03283 | 15,57% | 36,41% | - | US$1.363,72 | - |
| 4453 |  PeerEx PERX | US$0,001910 | 11,26% | 2,18% | - | US$1.340,88 | - |
| 4454 |  Tinville TINV | US$1,98 | 2,31% | -25,72% | - | US$3.859,88 | - |
| 4455 |  Pledge Coin PLG | US$0,0007513 | 0,24% | 0,44% | - | US$1.338,27 | - |
| 4456 |  SWASS.FINANCE SWASS | US$0,000000000033 | 3,41% | -9,36% | - | US$11.559,94 | - |
| 4457 |  SEFI SEFI | US$0,04571 | 21,16% | 28,62% | - | US$1.327,70 | - |
Tabel di atas menampilkan halaman 89 dari total 111 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.