Data Historis Harga Kripto 06/07/2021
Daftar harga kripto yang direkam pada tanggal 06/07/2021, mencakup 5.537 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4308 |  DiarrheaCoin DIAH | US$0,01506 | 2,21% | 0,04% | - | US$2.876,73 | - |
| 4309 |  NFTBOX.fun NFTBOX | US$0,000000000062 | -26,61% | -45,35% | - | US$3.289,30 | - |
| 4310 |  Digex DIGEX | US$0,0007939 | -12,77% | -15,03% | - | US$2.441,17 | - |
| 4311 |  Justdobet JDB | US$0,8767 | 5,49% | 5,61% | - | US$2.444,59 | - |
| 4312 |  YFBitcoin YFBTC | US$127,38 | 4,87% | 6,66% | - | US$2.430,27 | - |
| 4313 |  UnSafeMoon UNSAFEMOON | US$0,0000007469 | 3,05% | 12,91% | - | US$2.444,86 | - |
| 4314 |  Zippie ZIPT | US$0,003061 | 16,51% | -9,76% | - | US$2.407,55 | - |
| 4315 |  R34P R34P | US$3,77 | 5,26% | 3,68% | - | US$2.393,33 | - |
| 4316 |  4-Stock 4STC | US$0,001344 | -10,74% | -26,61% | - | US$12.906,28 | - |
| 4317 |  Robo Token ROBO | US$0,01915 | 3,03% | 3,43% | - | US$2.329,17 | - |
| 4318 |  unilock.network UNL | US$0,03853 | 5,64% | -8,69% | - | US$2.327,87 | - |
| 4319 |  SPDR S&P 500 ETF tokenized stock Bittrex SPY | US$434,64 | -0,92% | 1,46% | - | US$2.329,01 | - |
| 4320 |  Vangold Token VGD | US$0,001795 | -3,91% | 6,00% | - | US$2.828,85 | - |
| 4321 |  MP3 MP3 | US$0,02234 | 2,78% | -18,85% | - | US$2.318,05 | - |
| 4322 |  Ara Blocks ARA | US$0,004095 | 0,17% | 9,99% | - | US$2.297,62 | - |
| 4323 |  g9tro Crowdfunding Platform G9TRO | US$0,02951 | -12,28% | -81,15% | - | US$2.306,61 | - |
| 4324 |  BOSCore BOS | US$0,001441 | -0,39% | 1,88% | - | US$2.264,58 | - |
| 4325 |  LOLTOKEN LOL | US$0,01328 | 12,17% | 7,00% | - | US$2.275,81 | - |
| 4326 |  DefiDollar DUSD | US$1,02 | 3,02% | 0,38% | - | US$2.266,22 | - |
| 4327 |  Sustainable Energy Token SET | US$0,000000000417 | -6,07% | 90,37% | - | US$3.690,01 | - |
| 4328 |  Whirl Finance WHIRL | US$0,0006197 | -8,75% | 1,07% | - | US$4.255,91 | - |
| 4329 |  Shiba Corp BSHIBA | US$0,000000001772 | 2,59% | 3,49% | - | US$4.288,26 | - |
| 4330 |  AK12 AK12 | US$0,06200 | 12,18% | 12,91% | - | US$2.232,72 | - |
| 4331 |  Grom GR | US$0,008890 | -32,18% | -48,02% | - | US$2.218,99 | - |
| 4332 |  X (By SpaceGrime) X | US$64,28 | -0,83% | -17,54% | - | US$4.497,34 | - |
| 4333 |  Trade Butler Bot TBB | US$244,65 | 7,49% | 12,23% | - | US$2.188,51 | - |
| 4334 |  Talent Token TTX | US$0,3359 | 1,12% | -3,02% | - | US$2.189,19 | - |
| 4335 |  Save The Kids KIDS | US$0,001468 | 3,66% | 2,97% | - | US$5.695,20 | - |
| 4336 |  Defi DEFI | US$0,5796 | 6,55% | 3,17% | - | US$2.173,93 | - |
| 4337 |  ENERGY Token ENERGY | US$0,007200 | -0,07% | -11,12% | - | US$2.212,13 | - |
| 4338 |  Bulk BULK | US$0,03037 | 2,18% | 3,72% | - | US$2.147,19 | - |
| 4339 |  Chihua Token CHIMOM | US$0,000000000574 | 11,85% | -17,29% | - | US$3.279,22 | - |
| 4340 |  MicroStrategy tokenized stock FTX MSTR | US$635,00 | -0,51% | -5,12% | - | US$2.132,10 | - |
| 4341 |  MoonDAO MNDAO | US$0,000000000791 | 1,20% | 2,20% | - | US$3.058,68 | - |
| 4342 |  UltrAlpha UAT | US$0,08885 | 0,58% | 51,87% | - | US$2.121,55 | - |
| 4343 |  Tcake TCAKE | US$0,01044 | -10,72% | -7,23% | - | US$5.093,46 | - |
| 4344 |  NewYorkCoin NYC | US$0,00002388 | -26,88% | 0,11% | - | US$2.114,45 | - |
| 4345 |  Safeswap Governance Token SSGT | US$0,1483 | -1,89% | -3,95% | - | US$2.089,78 | - |
| 4346 |  Candela Coin CLA | US$0,002398 | -0,12% | -3,71% | - | US$2.070,60 | - |
| 4347 |  Twitter tokenized stock FTX TWTR | US$70,23 | 1,25% | 1,28% | - | US$2.058,03 | - |
| 4348 |  CrossPad CROSS | US$0,01044 | 2,72% | 0,78% | - | US$4.129,20 | - |
| 4349 |  Waivlength WAIV | US$0,000000001305 | 1,69% | -7,35% | - | US$6.474,09 | - |
| 4350 |  FlashX Ultra FSXU | US$0,001126 | -6,94% | 0,86% | - | US$5.421,86 | - |
| 4351 |  Elastic BNB XBN | US$0,3421 | -5,63% | -3,26% | - | US$2.742,20 | - |
| 4352 |  DEOR DEOR | US$0,005325 | 9,81% | 1,18% | - | US$2.141,47 | - |
| 4353 |  Wrapped Conceal WCCX | US$0,2802 | -7,09% | -14,81% | - | US$2.010,00 | - |
| 4354 |  XBN Community Token XBC | US$0,000000000376 | -4,56% | 0,96% | - | US$1.077,49 | - |
| 4355 |  XNODE XNODE | US$0,05216 | 18,71% | 45,21% | - | US$1.986,83 | - |
| 4356 |  Bidcommerce BIDCOM | US$0,000000002472 | -6,62% | -19,35% | - | US$5.056,40 | - |
| 4357 |  CSPC CSPC | US$0,0005400 | -0,07% | -6,90% | - | US$1.977,44 | - |
Tabel di atas menampilkan halaman 87 dari total 111 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.