Data Historis Harga Kripto 06/07/2021
Daftar harga kripto yang direkam pada tanggal 06/07/2021, mencakup 5.537 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4108 |  Octans OCTA | US$0,00000001745 | 4,86% | 7,60% | - | US$24.512,10 | - |
| 4109 |  VKENAF VKNF | US$0,06279 | 5,49% | 26,05% | - | US$5.323,21 | - |
| 4110 |  Solarfare SLF | US$0,0005616 | 2,16% | -53,10% | - | US$17.808,59 | - |
| 4111 |  Yuang Coin YUANG | US$0,000000000254 | 4,40% | -51,29% | - | US$10.938,73 | - |
| 4112 |  IOEX IOEX | US$0,02140 | -7,02% | -1,39% | - | US$5.260,62 | - |
| 4113 |  LEVELG LEVELG | US$0,1035 | -3,44% | -2,58% | - | US$5.260,90 | - |
| 4114 |  WeWon World WEWON | US$0,000001702 | 0,03% | -44,29% | - | US$5.287,14 | - |
| 4115 |  Chihuahua HUA | US$0,000000001202 | -15,55% | -22,29% | - | US$7.396,22 | - |
| 4116 |  XDAG XDAG | US$0,003163 | 0,28% | -0,32% | - | US$5.199,64 | - |
| 4117 |  TruePNL PNL | US$0,02618 | 1,52% | -7,17% | - | US$5.186,26 | - |
| 4118 |  Puriever PURE | US$0,02940 | 2,01% | 64,23% | - | US$5.171,08 | - |
| 4119 |  ProperSix PSIX | US$0,003897 | 11,34% | -23,03% | - | US$5.166,20 | - |
| 4120 |  SafeEarth SAFEEARTH | US$0,000000006773 | 3,36% | -2,92% | - | US$5.165,46 | - |
| 4121 |  Advanced Internet Blocks AIB | US$0,007181 | 1,12% | -4,81% | - | US$5.210,18 | - |
| 4122 |  3X Short Cardano Token ADABEAR | US$0,00000006419 | 5,18% | -12,49% | - | US$5.110,51 | - |
| 4123 |  AMMYI Coin AMI | US$0,1767 | 11,35% | 13,34% | - | US$5.111,35 | - |
| 4124 |  Unobtanium UNO | US$54,60 | -2,82% | -17,69% | - | US$5.038,69 | - |
| 4125 |  Secret (ERC20) WSCRT | US$1,12 | 3,66% | 9,68% | - | US$5.066,19 | - |
| 4126 |  TasteNFT TASTE | US$0,000000000854 | -1,23% | -15,83% | - | US$7.784,94 | - |
| 4127 |  eosBLACK BLACK | US$0,0004129 | -0,56% | 5,39% | - | US$5.005,49 | - |
| 4128 |  AurusDeFi AWX | US$3,21 | 6,86% | 3,47% | - | US$5.024,54 | - |
| 4129 |  Astra Coin ASTRA | US$0,0001757 | 12,63% | 49,35% | - | US$11.246,33 | - |
| 4130 |  Bogecoin BOGE | US$0,6377 | 5,34% | -3,44% | - | US$7.550,23 | - |
| 4131 |  Limestone Network LIMEX | US$0,001601 | -19,99% | -15,20% | - | US$4.988,93 | - |
| 4132 |  GSENetwork GSE | US$0,00002709 | 1,74% | -4,68% | - | US$4.955,81 | - |
| 4133 |  MoonKat MKAT | US$0,0004416 | 2,30% | -36,43% | - | US$20.328,69 | - |
| 4134 |  Rivex RVX | US$0,02690 | -0,99% | -28,80% | - | US$4.961,74 | - |
| 4135 |  Dogey-Inu DINU | US$0,000000005601 | 5,45% | 15,96% | - | US$4.909,93 | - |
| 4136 |  APPLEB APPLEB | US$0,000000001049 | 0,31% | -20,12% | - | US$18.242,47 | - |
| 4137 |  Pofid Dao PFID | US$40,22 | 0,41% | 10,30% | - | US$4.854,66 | - |
| 4138 |  Big Bang Game Coin BBGC | US$0,00006700 | 13,48% | 39,57% | - | US$4.898,72 | - |
| 4139 |  Prism Network PRISM | US$25,98 | -0,71% | 8,67% | - | US$4.869,17 | - |
| 4140 |  The Universal Settlement Coin TUSC | US$0,00009815 | 141,58% | 21,64% | - | US$4.867,35 | - |
| 4141 |  Flux Protocol FLUX | US$0,5878 | 0,45% | 1,47% | - | US$4.929,64 | - |
| 4142 |  RYI Platinum RYIP | US$0,3606 | -3,17% | 39,00% | - | US$4.857,78 | - |
| 4143 |  Stopelon STOPELON | US$0,000007178 | 2,19% | -6,67% | - | US$30.450,56 | - |
| 4144 |  A2DAO ATD | US$1,74 | 3,52% | 1,65% | - | US$4.815,64 | - |
| 4145 |  Raptor Token RAPTR | US$0,000000004417 | -5,40% | -5,22% | - | US$25.166,96 | - |
| 4146 |  Jewel JWL | US$0,3150 | 0,03% | 14,13% | - | US$4.718,33 | - |
| 4147 |  MILC Platform MLT | US$0,03425 | 2,38% | -16,10% | - | US$4.736,01 | - |
| 4148 |  IOU IOUX | US$0,3729 | 6,40% | -0,03% | - | US$4.687,20 | - |
| 4149 |  DeFi100 D100 | US$0,1725 | -0,52% | -0,46% | - | US$4.625,47 | - |
| 4150 |  Low Orbit Crypto Cannon LOCC | US$620,71 | 0,44% | -4,32% | - | US$4.591,54 | - |
| 4151 |  YAM v1 YAM | US$0,8000 | -1,12% | -3,05% | - | US$4.610,64 | - |
| 4152 |  Brickchain Finance BRICK | US$0,0004891 | -7,28% | -38,74% | - | US$5.876,10 | - |
| 4153 |  Vibraniums VIBRA | US$0,0000002946 | -11,75% | 3,00% | - | US$6.115,38 | - |
| 4154 |  CloudCoin CCE | US$0,006864 | -3,01% | -9,70% | - | US$4.565,46 | - |
| 4155 |  Apple Finance APLP | US$0,06300 | -7,42% | -23,18% | - | US$4.544,74 | - |
| 4156 |  Flits FLS | US$0,6506 | 6,49% | -4,32% | - | US$4.549,55 | - |
| 4157 |  PalletOne PTN | US$0,0003159 | 4,20% | -16,86% | - | US$4.532,19 | - |
Tabel di atas menampilkan halaman 83 dari total 111 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.