Data Historis Harga Kripto 06/07/2021
Daftar harga kripto yang direkam pada tanggal 06/07/2021, mencakup 5.537 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4058 |  AIDUS TOKEN AIDUS | US$0,003484 | -1,03% | -10,69% | - | US$6.455,58 | - |
| 4059 |  SafeLight SAFELIGHT | US$0,000000001119 | 39,21% | 1,70% | - | US$7.091,38 | - |
| 4060 |  FAN8 FAN8 | US$1,21 | -0,15% | -48,72% | - | US$17.619,78 | - |
| 4061 |  SafeGem.Finance GEMS | US$0,000000000032 | 4,98% | -37,66% | - | US$13.058,59 | - |
| 4062 |  BenePit Protocol BNP | US$0,00001600 | 14,21% | -0,01% | - | US$6.263,56 | - |
| 4063 |  Koduro KODURO | US$0,000000000934 | -10,98% | -8,19% | - | US$6.305,30 | - |
| 4064 |  GEM PROTOCOL GEM | US$0,03980 | -2,70% | 6,04% | - | US$21.825,66 | - |
| 4065 |  HashPanda PANDA | US$0,00000001221 | 1,84% | -15,16% | - | US$25.937,19 | - |
| 4066 |  Musubi MUSUBI | US$0,0000002100 | -17,23% | -34,08% | - | US$6.119,97 | - |
| 4067 |  01coin ZOC | US$0,001608 | -4,94% | -6,76% | - | US$6.068,71 | - |
| 4068 |  Icarus Finance ICA | US$0,1329 | 1,48% | -20,62% | - | US$6.054,21 | - |
| 4069 |  KokomoSwap KOKOMO | US$0,01122 | 0,00% | 0,00% | - | US$6.116,42 | - |
| 4070 |  CroxSwap CROX | US$0,1510 | -3,36% | -29,72% | - | US$21.998,53 | - |
| 4071 |  ISALCOIN ISAL | US$0,2430 | -6,60% | -2,81% | - | US$6.025,90 | - |
| 4072 |  ThoreCoin THR | US$7.863,12 | 1,27% | 12,06% | - | US$6.031,47 | - |
| 4073 |  snglsDAO SGT | US$0,0001685 | -1,26% | -26,51% | - | US$5.797,10 | - |
| 4074 |  LaikaProtocol LAIKA | US$0,000000002496 | -0,98% | 12,71% | - | US$14.033,28 | - |
| 4075 |  Modex MODEX | US$0,04361 | -12,75% | -19,33% | - | US$5.983,65 | - |
| 4076 |  EurocoinToken ECTE | US$0,04562 | 37,26% | 35,51% | - | US$5.991,60 | - |
| 4077 |  Fox Finance FOX | US$0,000000006900 | 2,92% | -12,66% | - | US$5.898,72 | - |
| 4078 |  Donkey DONK | US$0,02704 | 3,02% | -22,55% | - | US$5.894,45 | - |
| 4079 |  Goldcoin GLC | US$0,1818 | 33,40% | 35,17% | - | US$7.146,25 | - |
| 4080 |  BitDEFi BFI | US$3,75 | 0,07% | 10,02% | - | US$5.931,77 | - |
| 4081 |  CAKECRYPT CAKECRYPT | US$0,1487 | -1,37% | 3,14% | - | US$13.840,18 | - |
| 4082 |  CARBON GEMS | US$0,003086 | 11,84% | -17,38% | - | US$5.905,38 | - |
| 4083 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,002134 | 33,90% | -40,79% | - | US$5.903,36 | - |
| 4084 |  KelVPN KEL | US$0,02629 | 2,28% | -7,24% | - | US$5.875,86 | - |
| 4085 |  Milk Token MILK | US$0,000000002038 | 1,62% | 2,95% | - | US$7.167,11 | - |
| 4086 |  Fridge Token FRIDGE | US$0,4788 | -0,37% | 3,64% | - | US$5.918,46 | - |
| 4087 |  IZE IZE | US$0,03099 | 3,62% | 10,46% | - | US$5.811,66 | - |
| 4088 |  MoonToken MOONTOKEN | US$0,000000006745 | 8,05% | 5,77% | - | US$16.881,59 | - |
| 4089 |  Phuture PHTR | US$0,1196 | 19,49% | -0,04% | - | US$5.749,72 | - |
| 4090 |  United UTED | US$0,004850 | -0,07% | -22,28% | - | US$5.677,56 | - |
| 4091 |  Cold Koala COLDKOALA | - | 0,00% | 0,00% | - | US$10.487,95 | - |
| 4092 |  SimpleChain SIMPLE | US$0,1008 | -0,67% | -3,20% | - | US$5.681,96 | - |
| 4093 |  Fire Inu FINU | US$0,000000001373 | -3,42% | -46,52% | - | US$8.823,96 | - |
| 4094 |  Alchemy ACOIN | US$0,8550 | -0,77% | -5,33% | - | US$5.740,24 | - |
| 4095 |  Rank Token RANK | US$0,0006463 | -0,09% | 1,60% | - | US$5.633,67 | - |
| 4096 |  CARAT CARAT | US$1,30 | 0,55% | -4,47% | - | US$5.627,91 | - |
| 4097 |  Behodler EYE | US$0,2648 | -3,22% | -9,98% | - | US$5.627,72 | - |
| 4098 |  VersoView VVT | US$0,05464 | 5,09% | 6,74% | - | US$5.587,47 | - |
| 4099 |  Arteon ARTEON | US$0,01194 | -1,72% | -0,62% | - | US$5.534,33 | - |
| 4100 |  Pastel PSL | US$0,004000 | 42,49% | 8,97% | - | US$5.521,27 | - |
| 4101 |  Matic Aave Interest Bearing USDC MAUSDC | US$1,02 | 1,40% | -0,68% | - | US$5.537,90 | - |
| 4102 |  The Lab Finance LABO | US$0,03290 | -6,87% | -12,90% | - | US$7.106,03 | - |
| 4103 |  Minty Art MINTY | US$0,4589 | -1,24% | -2,29% | - | US$5.395,90 | - |
| 4104 |  Empire Token EMPIRE | US$0,0007053 | 0,00% | -8,18% | - | US$10.787,20 | - |
| 4105 |  Cryptonaught CRYPT | US$0,0004678 | 18,58% | -13,99% | - | US$10.545,94 | - |
| 4106 |  UCROWDME UCM | US$0,004353 | -22,17% | -18,85% | - | US$5.404,84 | - |
| 4107 |  ElonTech ETCH | US$0,000001972 | -17,52% | -31,99% | - | US$12.163,15 | - |
Tabel di atas menampilkan halaman 82 dari total 111 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.