Data Historis Harga Kripto 06/07/2021
Daftar harga kripto yang direkam pada tanggal 06/07/2021, mencakup 5.537 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3908 |  PieDAO Yearn Ecosystem Pie YPIE | US$1,91 | 12,05% | 6,73% | - | US$11.847,53 | - |
| 3909 |  Tenet TEN | US$0,3842 | 19,31% | 27,32% | - | US$11.952,59 | - |
| 3910 |  peachfolio PCHF | US$0,0005705 | -5,13% | 24,96% | - | US$31.028,77 | - |
| 3911 |  BIOKKOIN BKKG | US$24,29 | 2,43% | 18,00% | - | US$11.811,71 | - |
| 3912 |  Bali Coin BALI | US$0,01608 | 3,32% | -0,57% | - | US$11.820,33 | - |
| 3913 |  Aqua Pig AQUAPIG | US$0,000000000004 | 4,82% | -36,86% | - | US$21.191,17 | - |
| 3914 |  Axolotl Finance AXO | US$0,000000000530 | -10,05% | -76,38% | - | US$30.398,86 | - |
| 3915 |  Planet Finance AQUA | US$164,24 | 3,74% | 11,98% | - | US$26.413,88 | - |
| 3916 |  Mooni DeFi MOONI | US$0,000000001042 | 5,18% | 65,19% | - | US$11.724,73 | - |
| 3917 |  Pube finance PUBE | US$0,000000000089 | -18,51% | -28,76% | - | US$19.033,02 | - |
| 3918 |  Modern Liquidity Token MLT | US$0,4091 | 4,13% | 6,07% | - | US$19.035,84 | - |
| 3919 |  AFEN Blockchain AFEN | US$0,01112 | -1,43% | -15,37% | - | US$11.641,11 | - |
| 3920 |  Catoshi Nakamoto CATS | US$0,03994 | -9,76% | -42,75% | - | US$11.341,01 | - |
| 3921 |  Caramel Swap MEL | US$0,003913 | -39,89% | -91,21% | - | US$35.276,85 | - |
| 3922 |  Coinbase tokenized stock FTX COIN | US$233,24 | -3,28% | -9,22% | - | US$11.332,86 | - |
| 3923 |  RETRO DEFI - RCUBE RCUBE | US$0,1338 | 9,18% | -40,99% | - | US$35.227,61 | - |
| 3924 |  ExzoCoin 2.0 EXZO | US$0,00009511 | -1,41% | -11,08% | - | US$25.904,24 | - |
| 3925 |  Uniform Fiscal Object UFO | US$0,0008215 | 42,88% | 27,03% | - | US$11.248,37 | - |
| 3926 |  BitoPro Exchange Token BITO | US$0,06195 | -3,98% | 0,57% | - | US$11.205,32 | - |
| 3927 |  Sunder Goverance Token Sunder | US$0,1133 | -2,69% | -5,17% | - | US$11.136,69 | - |
| 3928 |  ElonPeg ELONPEG | US$0,000002685 | 0,13% | -20,77% | - | US$25.099,40 | - |
| 3929 |  Delta DELTA | US$2,68 | 4,51% | 5,56% | - | US$11.067,87 | - |
| 3930 |  GlobalGive GGIVE | US$0,0004485 | -8,65% | -27,81% | - | US$13.585,63 | - |
| 3931 |  Potentiam PTM | US$0,01505 | -1,12% | -6,91% | - | US$10.999,48 | - |
| 3932 |  AnimalHouse AHOUSE | US$0,000000001623 | 1,94% | -12,99% | - | US$10.123,81 | - |
| 3933 |  NFTTONE TONE | US$0,000000000573 | -8,46% | -26,74% | - | US$23.019,13 | - |
| 3934 |  Hoodrat Finance HOODRAT | US$0,002117 | -6,40% | -18,39% | - | US$17.614,42 | - |
| 3935 |  FANBI TOKEN FBT | US$0,001744 | 8,32% | 8,41% | - | US$10.537,39 | - |
| 3936 |  TrustFi Network TFI | US$0,06181 | -4,84% | 7,07% | - | US$21.674,97 | - |
| 3937 |  Dipper Network DIP | US$0,001485 | 1,29% | -14,18% | - | US$13.317,18 | - |
| 3938 |  ZABAKU INU ZABAKU | US$0,000000000228 | -5,87% | -35,92% | - | US$18.072,31 | - |
| 3939 |  wanUSDC WANUSDC | US$1,00 | 0,61% | 1,51% | - | US$10.210,84 | - |
| 3940 |  Level01 LVX | US$0,01410 | 3,16% | 0,10% | - | US$10.251,07 | - |
| 3941 |  SpaceGrime GRIMEX | US$0,000000000151 | 6,12% | -40,70% | - | US$33.383,62 | - |
| 3942 |  Web Coin Pay WEC | US$0,3703 | -4,81% | -3,49% | - | US$10.237,62 | - |
| 3943 |  Inverse Bitcoin Volatility Token IBVOL | US$2.977,48 | 1,48% | 10,31% | - | US$10.237,46 | - |
| 3944 |  HUP.LIFE HUP | US$0,000000005216 | -11,98% | 0,00% | - | US$34.534,87 | - |
| 3945 |  ElonDoge DAO EDAO | US$42,80 | 13,15% | 46,67% | - | US$20.497,51 | - |
| 3946 |  B26 Finance B26 | US$5,66 | 6,53% | -58,32% | - | US$10.076,10 | - |
| 3947 |  Chibi Inu CHIBI | US$0,000000000899 | 0,02% | -35,70% | - | US$19.157,26 | - |
| 3948 |  GreenPower GRN | US$0,02266 | 2,58% | -0,55% | - | US$9.941,81 | - |
| 3949 |  Ethermon EMON | US$0,06625 | 10,23% | 12,49% | - | US$9.806,32 | - |
| 3950 |  Xpool XPO | US$0,04405 | 0,57% | -5,97% | - | US$21.771,84 | - |
| 3951 |  BakerDAO BKR | US$4,41 | -7,94% | -44,67% | - | US$27.677,56 | - |
| 3952 |  MoonMoon MOONMOON | US$0,000000007064 | -0,38% | -2,49% | - | US$11.767,02 | - |
| 3953 |  YUI Token YUI | US$2,88 | 5,49% | 7,38% | - | US$9.655,40 | - |
| 3954 |  Papp Mobile PAPP | US$0,0000009208 | -11,35% | -23,52% | - | US$19.167,95 | - |
| 3955 |  Order of the Black Rose OBR | US$16,40 | 5,50% | 7,40% | - | US$9.611,46 | - |
| 3956 |  Micro Bitcoin Finance MBTC | US$16,46 | -4,73% | -34,32% | - | US$24.151,05 | - |
| 3957 |  SafeWin SAFEWIN | US$0,000000001814 | 25,80% | -12,65% | - | US$13.973,20 | - |
Tabel di atas menampilkan halaman 79 dari total 111 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.