Data Historis Harga Kripto 06/07/2021
Daftar harga kripto yang direkam pada tanggal 06/07/2021, mencakup 5.537 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3707 |  WingShop WING | US$0,004651 | 11,63% | 3,25% | - | US$24.680,01 | - |
| 3708 |  Libfx LIBFX | US$0,02927 | 50,98% | 34,51% | - | US$24.571,95 | - |
| 3709 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0007026 | 2,47% | 5,42% | - | US$25.092,27 | - |
| 3710 |  GARD Governance Token GGT | US$0,00009500 | 14,38% | 23,37% | - | US$24.940,38 | - |
| 3711 |  Warrior Token WAR | US$0,03320 | -13,14% | -14,44% | - | US$24.541,78 | - |
| 3712 |  Ken Inu KENU | US$0,000000005642 | -15,36% | -66,71% | - | US$127.571 | - |
| 3713 |  MoMo KEY KEY | US$18,92 | 6,66% | 5,58% | - | US$40.506,24 | - |
| 3714 |  Marshmallowdefi MASH | US$0,02939 | 12,80% | -14,00% | - | US$25.376,20 | - |
| 3715 |  Luxurious Pro Network Token LPNT | US$5,52 | 0,41% | -4,95% | - | US$24.443,45 | - |
| 3716 |  Phoswap PHO | US$0,03280 | 21,40% | -5,48% | - | US$24.186,59 | - |
| 3717 |  Terra SDT SDT | US$1,41 | -0,68% | -0,71% | - | US$24.286,40 | - |
| 3718 |  Tegridy TGDY | US$0,000000001837 | -20,54% | -88,58% | - | US$63.594,07 | - |
| 3719 |  Bat True Share BTS | US$8,70 | -1,45% | 5,34% | - | US$47.750,33 | - |
| 3720 |  Combo COMB | US$0,001688 | 13,29% | -7,21% | - | US$24.371,27 | - |
| 3721 |  CoinWind COW | US$1,77 | -0,60% | -1,32% | - | US$24.107,93 | - |
| 3722 |  GOGO.finance GOGO | US$25,39 | -1,46% | 27,58% | - | US$24.182,07 | - |
| 3723 |  PhoenxiDefi Finance PNIXS | US$0,04065 | 2,97% | -39,69% | - | US$24.958,04 | - |
| 3724 |  Nimbus Governance Token GNBU | US$2,11 | -6,22% | 3,30% | - | US$23.622,61 | - |
| 3725 |  Ripple Alpha XLA | US$0,001300 | -27,82% | 29,71% | - | US$23.540,37 | - |
| 3726 |  YouLive Coin UC | US$0,0002014 | 2,82% | -4,62% | - | US$23.566,98 | - |
| 3727 |  NNB Token NNB | US$0,0006261 | 2,53% | -0,72% | - | US$23.525,08 | - |
| 3728 |  Winlambo WINLAMBO | US$0,0004528 | -28,00% | -53,37% | - | US$41.377,13 | - |
| 3729 |  GALAXY NETWORK GNC | US$0,01300 | 6,47% | -10,10% | - | US$23.072,49 | - |
| 3730 |  Greenheart CBD CBD | US$0,01731 | -2,58% | 22,61% | - | US$50.058,79 | - |
| 3731 |  PinkMoon PINKM | US$0,000000002628 | 0,86% | 4,42% | - | US$35.125,67 | - |
| 3732 |  Relevant REL | US$0,7460 | -1,36% | -11,87% | - | US$23.245,33 | - |
| 3733 |  Gstcoin GST | US$0,2654 | -1,11% | 16,35% | - | US$23.027,18 | - |
| 3734 |  DACC DACC | US$0,00006440 | -1,30% | 1,94% | - | US$22.308,20 | - |
| 3735 |  Museum of Crypto Art MOCA | US$4,89 | 1,91% | 14,26% | - | US$22.281,96 | - |
| 3736 |  D Community DILI | US$0,0005632 | 8,93% | -5,18% | - | US$22.835,22 | - |
| 3737 |  SafeCity SAFECITY | US$0,000000000135 | -21,41% | 0,00% | - | US$103.240 | - |
| 3738 |  3X Long TomoChain Token TOMOBULL | US$0,001447 | 52,14% | 80,42% | - | US$22.794,08 | - |
| 3739 |  Stater STR | US$0,06287 | 11,32% | 15,70% | - | US$22.616,71 | - |
| 3740 |  Manifold Finance FOLD | US$6,58 | 7,05% | -8,44% | - | US$22.608,26 | - |
| 3741 |  MIMOSA MIMO | US$0,2250 | -16,72% | 1,80% | - | US$22.423,86 | - |
| 3742 |  Dexfin DXF | US$0,009684 | 9,90% | -2,83% | - | US$22.479,36 | - |
| 3743 |  Bone BONE | US$0,1610 | -16,40% | -15,01% | - | US$22.025,93 | - |
| 3744 |  Carrot CRT | US$0,1263 | 3,41% | -2,24% | - | US$22.117,22 | - |
| 3745 |  LittleMouse LTMS | - | 0,00% | 0,00% | - | US$55.571,98 | - |
| 3746 |  Reserve RSV | US$0,9988 | 0,60% | 0,02% | - | US$22.650,06 | - |
| 3747 |  ShapePay SPP | US$0,02480 | -8,55% | 2,05% | - | US$21.933,41 | - |
| 3748 |  Promotion Coin PC | US$0,00006804 | -15,54% | -5,03% | - | US$22.117,33 | - |
| 3749 |  SymVerse SYM | US$0,03955 | -15,12% | -9,90% | - | US$21.846,16 | - |
| 3750 |  SafeETH SAFEETH | US$0,000000000981 | -9,21% | -26,99% | - | US$22.854,00 | - |
| 3751 |  PantherSwap PANTHER | US$0,08097 | 0,39% | -19,72% | - | US$39.011,08 | - |
| 3752 |  H2Finance YFIH2 | US$35,15 | -10,85% | -31,29% | - | US$57.527,65 | - |
| 3754 |  Unslashed Finance USF | US$0,7055 | 1,83% | 6,14% | - | US$21.073,47 | - |
| 3755 |  CashBackPro CBP | US$1,04 | 1,98% | 52,29% | - | US$21.050,14 | - |
| 3756 |  DCTDAO DCTD | US$0,1807 | -7,28% | -33,38% | - | US$20.930,30 | - |
| 3757 |  KEY KEY | US$0,0005031 | 24,96% | -2,66% | - | US$26.604,36 | - |
Tabel di atas menampilkan halaman 75 dari total 111 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.