Data Historis Harga Kripto 06/07/2021
Daftar harga kripto yang direkam pada tanggal 06/07/2021, mencakup 5.537 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3758 |  Dopple Finance DOP | US$0,1475 | -3,36% | -41,60% | - | US$40.193,75 | - |
| 3759 |  MoonJuice MOJO | US$0,000000000048 | 9,44% | 51,27% | - | US$42.935,47 | - |
| 3760 |  3X Short Sushi Token SUSHIBEAR | US$0,0000004100 | -31,67% | -41,43% | - | US$20.272,83 | - |
| 3761 |  XFai XFIT | US$0,03916 | -0,97% | -13,22% | - | US$20.234,03 | - |
| 3762 |  Rowan Token RWN | US$0,006172 | -0,11% | 3,16% | - | US$20.245,05 | - |
| 3763 |  TokenAsset NTB | US$0,1522 | 0,47% | -4,69% | - | US$20.124,26 | - |
| 3764 |  Vira-lata Finance REAU | US$0,00000001080 | 25,10% | 51,81% | - | US$37.845,06 | - |
| 3765 |  Decentralized Nations DENA | US$6,92 | -1,33% | -7,56% | - | US$19.777,12 | - |
| 3766 |  BscArmy BARMY | US$0,000004519 | 4,18% | -12,30% | - | US$75.060,10 | - |
| 3767 |  3X Long Huobi Token Token HTBULL | US$8,96 | 2,28% | -13,29% | - | US$19.718,70 | - |
| 3768 |  Aerdrop AER | US$0,000002231 | -8,94% | -32,82% | - | US$76.494,65 | - |
| 3769 |  Copiosa Coin COP | US$0,01847 | -0,27% | 79,15% | - | US$51.375,95 | - |
| 3770 |  Minds MINDS | US$0,9624 | 2,35% | 15,73% | - | US$19.491,60 | - |
| 3771 |  BNS Token BNS | US$0,07254 | 3,51% | 1,80% | - | US$19.491,19 | - |
| 3772 |  Saturna SAT | US$0,000000002261 | -21,36% | -58,76% | - | US$32.948,93 | - |
| 3773 |  Chickenkebab Finance CHIK | US$0,006982 | -27,14% | -45,28% | - | US$19.680,21 | - |
| 3774 |  Moon Stop MNSTP | US$0,0002820 | -1,81% | 4,43% | - | US$18.936,92 | - |
| 3775 |  Decentralized Mining Exchange DMC | US$0,06167 | -0,29% | -24,56% | - | US$19.293,37 | - |
| 3776 |  DEVA TOKEN DEVA | US$2,00 | -0,06% | -0,01% | - | US$19.212,12 | - |
| 3777 |  RFOX Finance VFOX | US$0,4077 | 8,02% | 6,03% | - | US$27.046,86 | - |
| 3778 |  Satozhi SATOZ | US$0,2262 | 7,88% | -10,42% | - | US$56.984,91 | - |
| 3779 |  Meter Governance mapped by Meter.io eMTRG | US$2,45 | 10,63% | 3,75% | - | US$18.881,42 | - |
| 3780 |  ApeSwap Finance BANANA | US$1,50 | -5,01% | -13,15% | - | US$18.904,26 | - |
| 3781 |  Cherry Token YT | US$0,8477 | 1,87% | 3,05% | - | US$18.716,51 | - |
| 3782 |  POP POP! | US$0,3397 | 1,30% | -17,20% | - | US$18.753,86 | - |
| 3783 |  CoinMetro Token XCM | US$0,2439 | -0,37% | -9,00% | - | US$18.648,18 | - |
| 3784 |  OTCBTC Token OTB | US$0,01422 | 1,36% | -1,66% | - | US$18.597,55 | - |
| 3785 |  ClassZZ CZZ | US$0,04600 | 5,65% | -25,67% | - | US$18.497,65 | - |
| 3786 |  FLEX FLEX | US$0,2304 | 10,26% | 13,97% | - | US$18.455,14 | - |
| 3787 |  AINORI AIN | US$0,0000006060 | 0,23% | -22,77% | - | US$18.367,44 | - |
| 3788 |  KAI INU KAIINU | US$0,000000001425 | 14,60% | 20,89% | - | US$47.456,44 | - |
| 3789 |  Gambit GMT | US$9,27 | 1,08% | 3,17% | - | US$27.381,25 | - |
| 3790 |  LEOPARD LEOPARD | US$0,000000000004 | 13,81% | -8,85% | - | US$33.717,06 | - |
| 3791 |  Spice SPICE | US$0,001207 | -4,85% | -10,64% | - | US$18.009,08 | - |
| 3792 |  BlossomCoin BLOSM | US$0,000000001918 | 30,05% | 33,81% | - | US$23.462,03 | - |
| 3793 |  Defi Shopping Stake DSS | US$0,008275 | 4,69% | -3,05% | - | US$17.895,47 | - |
| 3794 |  Lottonation LNT | US$0,07841 | -0,06% | -0,08% | - | US$17.685,53 | - |
| 3795 |  Daikicoin DIC | US$0,1656 | 5,99% | 9,67% | - | US$17.802,05 | - |
| 3796 |  Mozik MOZ | US$0,009181 | -1,14% | -22,84% | - | US$23.741,18 | - |
| 3797 |  XCOM XC | US$0,01606 | -0,48% | -2,72% | - | US$17.647,10 | - |
| 3798 |  Moon Nation Game MNG | US$0,001950 | 2,53% | -3,78% | - | US$31.431,54 | - |
| 3799 |  Nectar NEC | US$0,05478 | 4,83% | 9,44% | - | US$18.087,15 | - |
| 3800 |  Bitcoin and Ethereum Standard Token BEST | US$2,23 | 0,42% | -3,66% | - | US$25.311,29 | - |
| 3801 |  Kauri KAU | US$0,2384 | -1,01% | 2,09% | - | US$17.109,73 | - |
| 3802 |  Wise Token WISB | US$0,1694 | 0,50% | 8,70% | - | US$28.970,57 | - |
| 3803 |  NFTSwaps SWAPS | US$0,1171 | -0,02% | -3,51% | - | US$17.290,79 | - |
| 3804 |  NFTD Protocol NFTD | US$1,10 | -47,10% | -28,99% | - | US$20.870,40 | - |
| 3805 |  ACDX Exchange Governance Token ACXT | US$0,1658 | -1,72% | -11,87% | - | US$17.270,64 | - |
| 3806 |  Charizard Token CHZ006 | US$0,01649 | -13,43% | -38,27% | - | US$22.800,32 | - |
| 3807 |  Vision Network VSN | US$0,001429 | 8,65% | 81,65% | - | US$17.534,21 | - |
Tabel di atas menampilkan halaman 76 dari total 111 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.