Data Historis Harga Kripto 06/07/2021
Daftar harga kripto yang direkam pada tanggal 06/07/2021, mencakup 5.537 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3958 |  3x Short Litecoin Token LTCBEAR | US$0,01206 | -1,58% | 6,07% | - | US$9.484,56 | - |
| 3959 |  Test Token TEST | US$0,0000009623 | -3,49% | -6,57% | - | US$13.592,69 | - |
| 3960 |  Global Utility Smart Digital Token GUSDT | US$0,6333 | 6,18% | -89,76% | - | US$9.704,42 | - |
| 3961 |  EQO EQO | US$1,07 | -0,23% | -2,59% | - | US$10.617,19 | - |
| 3962 |  Bitspawn Protocol SPWN | US$0,009932 | -1,83% | 139,46% | - | US$9.336,04 | - |
| 3963 |  Samoyedcoin SAMO | US$0,002250 | -0,04% | -17,57% | - | US$9.390,50 | - |
| 3964 |  Eggplant Finance EGGP | US$0,1801 | -2,73% | -0,39% | - | US$12.436,32 | - |
| 3965 |  Bingus Token BINGUS | US$0,000001462 | 20,47% | 0,76% | - | US$9.378,84 | - |
| 3966 |  Micro Gaming Protocol MGP | US$0,000000004113 | -19,96% | 0,00% | - | US$19.539,59 | - |
| 3967 |  Chicken KFC | US$7,93 | 0,99% | -8,75% | - | US$9.229,49 | - |
| 3968 |  RiseUp RISEUP | US$0,000000001432 | -0,88% | 3,84% | - | US$22.911,18 | - |
| 3969 |  AUTZ Token AUTZ | US$0,000000003384 | -0,59% | -25,33% | - | US$9.153,69 | - |
| 3970 |  REALPAY RAP | US$0,1078 | 1,19% | -4,83% | - | US$9.127,90 | - |
| 3971 |  3X Long Dragon Index Token DRGNBULL | US$9,64 | 5,16% | -5,38% | - | US$9.359,23 | - |
| 3972 |  renZEC RENZEC | US$116,56 | 2,32% | -6,47% | - | US$9.032,14 | - |
| 3973 |  UnderDog DOG | US$0,0001689 | -1,23% | 4,17% | - | US$14.798,24 | - |
| 3974 |  Unifund IFUND | US$0,01665 | -4,44% | -2,77% | - | US$8.968,44 | - |
| 3975 |  CyberTime Finance Token CTF | US$1,15 | 4,46% | 13,85% | - | US$8.969,68 | - |
| 3976 |  Wrapped Monero WXMR | US$225,77 | 0,78% | -0,27% | - | US$8.704,50 | - |
| 3977 |  CBD Coin CBD | US$0,0007815 | -0,03% | -18,27% | - | US$15.338,02 | - |
| 3978 |  PREDIQT PQT | US$0,00005157 | -0,13% | 9,69% | - | US$8.756,03 | - |
| 3979 |  intexcoin INTX | US$0,002330 | 2,01% | 151,60% | - | US$8.678,70 | - |
| 3980 |  Cipher Core Token CIPHC | US$32,53 | -0,56% | -0,47% | - | US$8.672,89 | - |
| 3981 |  Demodyfi DMOD | US$0,2237 | 5,43% | -4,17% | - | US$15.847,94 | - |
| 3982 |  DragonBite $BITE | US$0,01377 | -9,67% | -21,40% | - | US$8.569,56 | - |
| 3983 |  Game Of DeFi GOD | US$3,07 | 7,75% | -16,84% | - | US$20.147,36 | - |
| 3984 |  3X Short TRX Token TRXBEAR | US$0,000003706 | 2,57% | 16,61% | - | US$8.580,43 | - |
| 3985 |  Chord Protocol CHORD | US$0,02294 | -10,40% | -25,58% | - | US$18.693,41 | - |
| 3986 |  Tacoswap TACO | US$0,004303 | -5,81% | -22,68% | - | US$8.516,62 | - |
| 3987 |  Recharge Finance R3FI | US$0,04392 | 2,36% | 13,54% | - | US$8.390,52 | - |
| 3988 |  EsportsPro ESPRO | US$0,05254 | -0,40% | -0,41% | - | US$8.311,87 | - |
| 3989 |  Equilibria XEQ | US$0,07238 | -13,94% | -19,11% | - | US$8.384,40 | - |
| 3990 |  Chubby Inu CHINU | US$0,000000005804 | -13,07% | -59,20% | - | US$8.340,82 | - |
| 3991 |  Apple tokenized stock FTX AAPL | US$142,06 | 1,29% | 4,25% | - | US$8.323,13 | - |
| 3992 |  Nothing NADA | US$0,0000007206 | 6,95% | -1,98% | - | US$11.171,61 | - |
| 3993 |  SMARTPAD PAD | US$0,03519 | 4,11% | -5,63% | - | US$8.242,37 | - |
| 3994 |  City Coin CITY | US$0,06704 | 1,12% | -1,27% | - | US$7.883,65 | - |
| 3995 |  Skillchain SKI | US$0,02081 | 6,44% | 11,42% | - | US$8.162,79 | - |
| 3996 |  SPACE-iZ SPIZ | US$0,003109 | 1,10% | -13,98% | - | US$8.091,24 | - |
| 3997 |  Gift-Coin GIFT | US$0,01757 | 1,34% | -31,68% | - | US$39.240,19 | - |
| 3998 |  SpacePenguin PNGN | US$0,000000001507 | -10,32% | -10,92% | - | US$8.020,76 | - |
| 3999 |  Nftfy NFTFY | US$0,2049 | 0,62% | 2,75% | - | US$8.024,23 | - |
| 4000 |  Startup Boost Token SUBX | US$0,01076 | 0,91% | 0,00% | - | US$26.409,86 | - |
| 4001 |  YFFS Finance YFFS | US$1,45 | 0,89% | -2,95% | - | US$8.000,43 | - |
| 4002 |  Dionpay DION | US$0,0002750 | 11,71% | -11,01% | - | US$7.773,12 | - |
| 4003 |  Mycro MYO | US$0,01960 | -4,57% | 4,50% | - | US$7.976,08 | - |
| 4004 |  DekBox DEK | US$0,01100 | -8,40% | -35,30% | - | US$7.856,46 | - |
| 4005 |  Bird Finance BIRD | US$0,0002063 | 20,04% | -4,70% | - | US$7.956,75 | - |
| 4006 |  Project Quantum QBIT | US$0,000003856 | -0,27% | -6,14% | - | US$10.848,35 | - |
| 4007 |  UrGaming URG | US$0,000000001790 | -0,65% | 0,00% | - | US$18.924,11 | - |
Tabel di atas menampilkan halaman 80 dari total 111 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.