Data Historis Harga Kripto 06/07/2021
Daftar harga kripto yang direkam pada tanggal 06/07/2021, mencakup 5.537 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4158 |  CircleSwap CIR | US$0,1990 | -0,96% | -11,48% | - | US$4.507,29 | - |
| 4159 |  Mithril Share MIS | US$1,41 | 1,36% | -3,46% | - | US$5.475,34 | - |
| 4160 |  Olecoin OLE | US$0,001431 | -6,50% | -7,11% | - | US$6.353,85 | - |
| 4161 |  Lonelyfans LOF | US$0,000000001484 | 0,77% | 3,15% | - | US$10.532,58 | - |
| 4162 |  ShardingDAO SHD | US$0,2879 | -0,17% | -0,12% | - | US$4.434,69 | - |
| 4163 |  MEX MEX | US$0,0003728 | -0,70% | 11,58% | - | US$4.366,81 | - |
| 4164 |  Renascent Finance RENASCENT | US$0,5949 | 4,45% | 1,72% | - | US$5.243,23 | - |
| 4165 |  Zetta Ethereum Hashrate Token ZETH | US$3,00 | -0,94% | -25,29% | - | US$4.319,37 | - |
| 4166 |  Influencer Doge IDOGE | US$0,000003126 | 2,34% | -70,49% | - | US$4.335,95 | - |
| 4167 |  Goatcoin GOAT | US$619,12 | 4,31% | 6,24% | - | US$4.563,01 | - |
| 4168 |  Fenix Finance FENIX | US$0,02369 | 0,51% | 1,22% | - | US$4.315,73 | - |
| 4169 |  AlgOil AGOLP | US$0,0000009160 | -7,35% | 16,83% | - | US$4.262,23 | - |
| 4170 |  BitcoinX BTCX | US$0,006921 | -15,54% | -14,44% | - | US$12.057,62 | - |
| 4171 |  Alibaba tokenized stock Bittrex BABA | US$209,59 | -4,34% | -6,56% | - | US$4.180,75 | - |
| 4172 |  bZx Vesting Token VBZRX | US$0,06966 | 28,24% | 19,46% | - | US$4.146,88 | - |
| 4173 |  Social Rocket ROCKS | US$0,2707 | 2,71% | -4,74% | - | US$4.110,37 | - |
| 4174 |  GIVLY Coin GIV | US$0,005199 | -8,37% | -15,31% | - | US$4.132,36 | - |
| 4175 |  Yeld Finance YELD | US$5,99 | 1,80% | 3,73% | - | US$4.607,74 | - |
| 4176 |  Compact CPAC | US$0,000005128 | -0,23% | -19,45% | - | US$7.029,34 | - |
| 4177 |  BuckSwap BUCKS | US$0,01276 | -6,19% | -22,37% | - | US$5.821,04 | - |
| 4178 |  Mr Burn Token BURNS | US$0,001411 | -1,34% | 0,00% | - | US$14.019,90 | - |
| 4179 |  Bill Hwang Finance BILL | US$0,008133 | -4,00% | -43,94% | - | US$6.752,36 | - |
| 4180 |  Maya Preferred MAYP | US$48.645,35 | -24,11% | 36,05% | - | US$4.021,66 | - |
| 4181 |  Dynamic Set Dollar DSD | US$0,01918 | 0,83% | 3,49% | - | US$4.014,47 | - |
| 4182 |  Definitex DFX | US$0,7980 | 12,73% | 36,28% | - | US$3.992,93 | - |
| 4183 |  Dragonmusk DMUSK | US$0,000000000026 | -9,57% | -19,81% | - | US$6.146,27 | - |
| 4184 |  Hachiko Inu HACHIKO | US$0,000000000894 | -11,47% | -26,89% | - | US$3.963,64 | - |
| 4185 |  X-Token X-TOKEN | US$0,000000001741 | 3,55% | 1,01% | - | US$3.987,36 | - |
| 4186 |  SafeBank YES SAFEBANK | US$0,00000006947 | 2,43% | -13,84% | - | US$8.116,44 | - |
| 4187 |  ESR Coin ESRC | US$0,1349 | -5,25% | -37,71% | - | US$3.938,76 | - |
| 4188 |  Viagra Token VIAGRA | US$0,000000000421 | -8,62% | -13,64% | - | US$9.752,52 | - |
| 4189 |  TranslateMe Network Token TMN | US$0,004104 | -2,92% | 20,25% | - | US$3.935,75 | - |
| 4190 |  Parallel PAR | US$1,20 | 3,37% | 1,28% | - | US$3.928,10 | - |
| 4191 |  TacoCat TACOCAT | US$0,0000003313 | 7,04% | 10,56% | - | US$7.974,60 | - |
| 4192 |  Aspire ASP | US$0,2648 | -9,49% | -24,39% | - | US$3.979,79 | - |
| 4193 |  Beyond Meat Inc tokenized stock Bittrex BYND | US$146,20 | -5,27% | -3,83% | - | US$3.870,05 | - |
| 4194 |  Cometh MUST | US$85,05 | 5,81% | 13,89% | - | US$3.774,46 | - |
| 4195 |  Chumhum CHUM | US$0,008271 | -0,99% | -36,43% | - | US$3.777,10 | - |
| 4196 |  Kindcow Finance KIND | US$0,01130 | -10,78% | -15,87% | - | US$4.904,06 | - |
| 4197 |  BAEPAY BAEPAY | US$0,08543 | 6,15% | 4,50% | - | US$3.701,93 | - |
| 4198 |  The Boogie Nights DIRKDIGGLER | US$0,0008281 | -16,47% | 0,00% | - | US$15.429,82 | - |
| 4199 |  Digital Fitness DEFIT | US$0,04846 | 6,60% | 4,31% | - | US$3.685,22 | - |
| 4200 |  GYSR GYSR | US$0,2517 | 4,10% | 8,78% | - | US$3.660,64 | - |
| 4201 |  OWL Token (StealthSwap) OWL | US$0,1507 | 3,76% | -2,71% | - | US$3.645,86 | - |
| 4202 |  SaltSwap Finance SALT | US$0,04712 | -3,86% | 0,97% | - | US$8.236,64 | - |
| 4203 |  Sake SAK3 | US$8.698,50 | -6,36% | -32,15% | - | US$3.615,91 | - |
| 4204 |  The Corgi of PolkaBridge CORGIB | US$0,00000002086 | 1,44% | -8,91% | - | US$11.911,83 | - |
| 4205 |  HOGL finance HOGL | US$0,000003611 | -7,25% | -21,50% | - | US$4.954,85 | - |
| 4206 |  Twerk Finance TWERK | US$0,000000001193 | 3,82% | 3,97% | - | US$3.611,47 | - |
| 4207 |  King Arthur BKING | US$0,000000005216 | 3,02% | -9,58% | - | US$3.552,25 | - |
Tabel di atas menampilkan halaman 84 dari total 111 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.