Data Historis Harga Kripto 06/07/2021
Daftar harga kripto yang direkam pada tanggal 06/07/2021, mencakup 5.537 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4358 |  Superpanda SPANDA | US$0,0000003733 | -14,99% | -52,29% | - | US$15.922,24 | - |
| 4359 |  Hithotx HITX | US$0,0009218 | 6,39% | 0,27% | - | US$1.933,63 | - |
| 4360 |  Polybius PLBT | US$4,51 | 5,56% | 20,94% | - | US$1.929,13 | - |
| 4361 |  3X Long Shitcoin Index Token BULLSHIT | US$59,68 | 9,55% | -5,32% | - | US$1.915,91 | - |
| 4362 |  Voltbit VBit | US$0,001082 | 4,96% | -3,09% | - | US$6.996,87 | - |
| 4363 |  PayPal tokenized stock FTX PYPL | US$292,05 | 0,45% | -0,32% | - | US$1.880,02 | - |
| 4364 |  LOA Protocol LOA | US$0,004039 | -4,70% | -21,47% | - | US$1.940,11 | - |
| 4365 |  Spore Engineering SPORE | US$0,4717 | 3,19% | -0,48% | - | US$5.071,48 | - |
| 4366 |  TradeStars TSX | US$0,06387 | 4,87% | -27,74% | - | US$359,73 | - |
| 4367 |  STPAY STP | US$4,35 | -1,07% | -6,87% | - | US$1.882,59 | - |
| 4368 |  Nodeseeds NDS | US$83,27 | 4,48% | -5,01% | - | US$1.869,34 | - |
| 4369 |  CyberFM CYFM | US$0,000002850 | -4,44% | -11,43% | - | US$1.898,45 | - |
| 4370 |  LunaDoge LOGE | US$0,000000000229 | 6,01% | 24,90% | - | US$4.558,82 | - |
| 4371 |  Coral Swap CORAL | US$0,4574 | -1,28% | -2,28% | - | US$1.854,12 | - |
| 4372 |  Gric Coin GC | US$0,1858 | 5,49% | 7,38% | - | US$1.857,81 | - |
| 4373 |  Havens Nook HXN | US$0,06097 | -9,55% | -2,42% | - | US$1.839,10 | - |
| 4374 |  Wisdom Chain WDC | US$0,05310 | -0,44% | -8,14% | - | US$1.834,43 | - |
| 4375 |  Uranus URAC | US$0,0006809 | 34,29% | 22,93% | - | US$1.823,35 | - |
| 4376 |  Citizen Finance CIFI | US$1,50 | 4,00% | -7,66% | - | US$2.598,55 | - |
| 4377 |  Whole Earth Coin WEC | US$0,01734 | 72,94% | 56,06% | - | US$1.781,44 | - |
| 4378 |  ENTONE ENTONE | US$0,04744 | -2,69% | 17,71% | - | US$1.774,91 | - |
| 4379 |  SafePizza PIZZA | US$0,000000000005 | 5,58% | -14,62% | - | US$3.144,44 | - |
| 4380 |  MEMEX MEMEX | US$0,03657 | -7,22% | -0,08% | - | - | - |
| 4381 |  Block Duelers NFT Battles BDT | US$18,96 | 1,46% | -10,13% | - | US$1.526,94 | - |
| 4382 |  Saferune SAFERUNE | US$0,000000002951 | 9,02% | -5,65% | - | US$21.148,61 | - |
| 4383 |  Xriba XRA | US$0,01749 | -0,36% | -0,57% | - | US$1.725,36 | - |
| 4384 |  PepeMoon PEPE | US$0,000005967 | 1,39% | 0,50% | - | US$8.255,66 | - |
| 4385 |  DisCas Vision DISC | US$3,00 | 11,44% | -3,33% | - | US$2.291,27 | - |
| 4386 |  Definix FINIX | US$1,45 | -9,41% | 48,13% | - | US$7.612,33 | - |
| 4387 |  xDeFi XDEX | US$0,04234 | -0,22% | -1,92% | - | US$1.687,67 | - |
| 4388 |  happy birthday coin HBDC | US$0,008790 | 60,84% | 108,74% | - | US$1.686,33 | - |
| 4389 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,32 | 0,76% | 2,21% | - | US$7.475,48 | - |
| 4390 |  Mechashiba MEC | US$0,000000001135 | 13,33% | 59,11% | - | US$3.885,44 | - |
| 4391 |  Zoom Protocol ZOM | US$4,42 | 0,16% | -0,23% | - | US$1.828,08 | - |
| 4392 |  Polychart PCHART | US$0,003938 | 0,69% | 25,29% | - | US$1.665,81 | - |
| 4393 |  Monster Slayer Cash MSC | US$0,02887 | 0,19% | 2,72% | - | US$2.071,30 | - |
| 4394 |  Eight Hours EHRT | US$0,00007074 | 7,22% | 2,15% | - | US$1.644,38 | - |
| 4395 |  BNBX Finance BNBX | US$0,000000000277 | 4,91% | -38,92% | - | US$9.361,71 | - |
| 4396 |  ROPE Token ROPE | US$0,2500 | -0,04% | -7,40% | - | US$1.620,74 | - |
| 4397 |  GM Holding GM | US$0,005200 | -7,20% | -1,87% | - | US$1.603,22 | - |
| 4398 |  Mandi Token MANDI | US$0,01730 | 50,74% | -14,20% | - | US$1.589,39 | - |
| 4399 |  LaikaCoin LAIKA | US$0,000000000020 | -15,69% | -24,90% | - | US$3.351,45 | - |
| 4400 |  Tokemon TKMN | US$62,12 | 2,96% | 1,22% | - | US$1.586,19 | - |
| 4401 |  GDOGE Finance GDOGE | US$0,000001156 | 1,57% | -31,96% | - | US$13.331,44 | - |
| 4402 |  Captain CAPT | US$0,000000000078 | 6,06% | -2,57% | - | US$5.207,82 | - |
| 4403 |  Nodestats NS | US$0,01403 | -9,85% | -16,93% | - | US$1.574,31 | - |
| 4404 |  Uniswap Finance UNFI | US$0,02306 | 11,16% | -2,06% | - | US$3.186,65 | - |
| 4405 |  Google tokenized stock FTX GOOGL | US$2.520,40 | 0,29% | 2,67% | - | US$1.566,09 | - |
| 4406 |  Base Reward Token BRT | US$0,1009 | -17,41% | -50,86% | - | US$2.889,18 | - |
| 4407 |  Sad Cat Token SCAT | US$0,00002741 | 1,57% | 0,68% | - | US$1.555,83 | - |
Tabel di atas menampilkan halaman 88 dari total 111 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.