Data Historis Harga Kripto 06/07/2021
Daftar harga kripto yang direkam pada tanggal 06/07/2021, mencakup 5.537 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4558 |  Octree OCT | US$258,91 | 3,18% | 5,59% | - | US$1.213,87 | - |
| 4559 |  Uber tokenized stock FTX UBER | US$50,77 | -2,00% | -0,45% | - | US$713,58 | - |
| 4560 |  New Ventures NEWW | US$0,01086 | 2,81% | 2,94% | - | US$2.491,42 | - |
| 4561 |  Ystar YSR | US$0,002850 | 2,82% | 18,74% | - | US$700,67 | - |
| 4562 |  Litecoin SV LSV | US$1,78 | 1,13% | -4,81% | - | US$739,65 | - |
| 4563 |  Finminity FMT | US$0,1826 | 2,95% | -4,30% | - | US$699,86 | - |
| 4564 |  Rug Busters RUGBUST | US$0,05495 | 0,67% | 21,21% | - | US$1.163,39 | - |
| 4565 |  Charitas CHAR | US$0,0008670 | 2,19% | 0,71% | - | US$1.487,42 | - |
| 4566 |  Cryptex Finance CTX | US$2,98 | 5,00% | 1,25% | - | US$686,69 | - |
| 4567 |  Global Game Coin GGC | US$1,59 | 5,33% | 19,78% | - | US$691,88 | - |
| 4568 |  PrimeFinance PFI | US$1,42 | 12,71% | 11,98% | - | US$683,92 | - |
| 4569 |  DogeMoon DOGEMOON | US$0,00005851 | 5,07% | 5,86% | - | US$3.505,66 | - |
| 4570 |  SAFE Community Token SAFECOM | US$0,0000007630 | 1,40% | 0,65% | - | US$1.080,94 | - |
| 4571 |  Marsan Exchange token MRS | US$0,1557 | 6,28% | -11,65% | - | US$682,55 | - |
| 4572 |  Maggie MAG | US$0,00008551 | 1,12% | -4,80% | - | US$680,81 | - |
| 4573 |  YFWorld YFW | US$11,45 | 2,07% | 59,90% | - | US$679,02 | - |
| 4574 |  Marscoin MARS | US$0,04439 | 0,78% | -20,81% | - | US$684,16 | - |
| 4575 |  AI Network AIN | US$0,1054 | -0,62% | 8,42% | - | US$664,72 | - |
| 4576 |  WHEAT Token WHEAT | US$2,60 | 19,64% | 58,86% | - | US$1.274,24 | - |
| 4577 |  Yearn Finance DOT YFDOT | US$9,51 | 3,23% | 5,35% | - | US$662,15 | - |
| 4578 |  Sav3Token SAV3 | US$0,04438 | 4,69% | 3,14% | - | US$649,51 | - |
| 4579 |  Divert Finance DEVE | US$7,55 | 25,96% | -2,96% | - | US$650,21 | - |
| 4580 |  Umbria Network UMBR | US$0,6762 | 5,02% | 2,71% | - | US$640,11 | - |
| 4581 |  Euler Tools EULER | US$0,02187 | 4,48% | 1,10% | - | US$1.147,44 | - |
| 4582 |  MCOBIT MCT | US$0,008000 | -11,17% | -33,34% | - | US$471,10 | - |
| 4583 |  Alias ALIAS | US$0,1970 | -3,13% | -7,49% | - | US$625,14 | - |
| 4584 |  Bestay BSY | US$0,007080 | 16,75% | -6,36% | - | US$617,23 | - |
| 4585 |  The LoveChain LOV | US$0,03230 | 3,13% | 0,93% | - | US$616,14 | - |
| 4586 |  LuckTogether LUCK | US$0,02908 | -0,07% | -0,01% | - | US$610,22 | - |
| 4587 |  Vodi X VDX | US$0,001296 | -1,07% | 15,10% | - | US$609,69 | - |
| 4588 |  SoPay SOP | US$0,00004214 | -13,82% | 10,84% | - | US$605,97 | - |
| 4589 |  HoboNickels HBN | US$0,006840 | 44,46% | 19,00% | - | US$596,08 | - |
| 4590 |  MONNOS MNS | US$0,001368 | -19,10% | 26,94% | - | US$594,74 | - |
| 4591 |  ThoreNext THX | US$0,04104 | -2,92% | -4,00% | - | US$592,87 | - |
| 4592 |  Amazon tokenized stock Bittrex AMZN | US$3.582,16 | 2,14% | 3,52% | - | US$592,08 | - |
| 4593 |  Compound Wrapped BTC CWBTC | US$690,34 | 1,08% | -4,77% | - | US$582,99 | - |
| 4594 |  DigiDinar DDR | US$1,17 | 124,97% | 196,77% | - | US$581,22 | - |
| 4595 |  VKF Platform VKF | US$0,000008798 | -0,54% | -50,23% | - | US$580,36 | - |
| 4596 |  Alchemist DeFi Mist MIST | US$0,07848 | -2,16% | -35,87% | - | US$1.814,20 | - |
| 4597 |  DefiDrop Launchpad DROPS | US$0,01097 | 2,90% | -1,33% | - | US$3.662,12 | - |
| 4598 |  MY IDENTITY COIN MYID | US$0,001198 | -8,06% | -9,02% | - | US$570,52 | - |
| 4599 |  BuckHathCoin BHIG | US$0,05854 | -14,31% | -14,24% | - | US$568,31 | - |
| 4600 |  Dice DICE | US$0,00001300 | 8,25% | -7,15% | - | US$562,47 | - |
| 4601 |  SaluS SLS | US$13,98 | 2,70% | -10,92% | - | US$558,30 | - |
| 4602 |  Typhoon Cash PHOON | US$4,15 | -13,15% | -22,97% | - | US$557,17 | - |
| 4603 |  Shield Network SHILD | US$0,0000002499 | 5,92% | 13,23% | - | US$749,92 | - |
| 4604 |  Hamtaro HAMTARO | US$0,000000000463 | 3,00% | -8,25% | - | US$1.388,75 | - |
| 4605 |  YFTether YFTE | US$22,39 | 4,28% | 2,83% | - | US$544,83 | - |
| 4606 |  Raven X RX | US$0,0009619 | 4,09% | -1,45% | - | US$2.011,84 | - |
| 4607 |  Xeonbit Token XNS | US$0,01381 | -1,25% | -0,15% | - | US$540,76 | - |
Tabel di atas menampilkan halaman 92 dari total 111 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.