Data Historis Harga Kripto 06/07/2021
Daftar harga kripto yang direkam pada tanggal 06/07/2021, mencakup 5.537 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4658 |  MacaronSwap MCRN | US$4,01 | -1,82% | 10,30% | - | US$568,80 | - |
| 4659 |  EURxb EURXB | US$1,18 | -0,21% | -0,75% | - | US$346,44 | - |
| 4660 |  BQT BQTX | US$0,001356 | 4,78% | -1,38% | - | US$345,79 | - |
| 4661 |  Toshify.finance YFT | US$2,47 | 2,57% | -1,45% | - | US$341,04 | - |
| 4662 |  HyruleSwap RUPEE | US$0,1274 | 0,41% | -11,31% | - | US$512,05 | - |
| 4663 |  fry.world FRIES | US$6,03 | 5,53% | -14,83% | - | US$804,42 | - |
| 4664 |  DeFi Gold DFGL | US$0,2707 | -22,88% | -38,94% | - | US$339,47 | - |
| 4665 |  NOIZ NOIZ | US$0,04366 | 19,00% | 145,24% | - | US$337,24 | - |
| 4666 |  Blizzard.money xBLZD | US$3,03 | 3,25% | -7,56% | - | US$658,41 | - |
| 4667 |  DeVault DVT | US$0,001436 | 3,59% | -4,80% | - | US$326,92 | - |
| 4668 |  Blue Eyes White Doge BDOGE | US$0,000002223 | 6,24% | 7,24% | - | US$312,03 | - |
| 4669 |  Experience Token EXT | US$0,00001123 | 6,78% | -6,50% | - | US$312,64 | - |
| 4670 |  Farming Bad METH | US$0,005952 | 3,47% | 5,21% | - | US$309,81 | - |
| 4671 |  WorldCoin WDC | US$0,02380 | 9,60% | -11,86% | - | US$305,11 | - |
| 4672 |  sBTC sBTC | US$0,01434 | 5,07% | 7,06% | - | US$301,35 | - |
| 4673 |  FlourMix FLO | US$0,02022 | 3,92% | -8,81% | - | US$299,49 | - |
| 4674 |  IDL Token IDL | US$0,9901 | -11,66% | -16,10% | - | US$295,66 | - |
| 4675 |  Taxi TAXI | US$0,2800 | -0,07% | -6,43% | - | US$292,57 | - |
| 4676 |  DiamondToken DIAMOND | US$157,19 | 3,49% | -0,30% | - | US$1.704,68 | - |
| 4677 |  Lykke LKK | US$0,009085 | 4,58% | -9,11% | - | US$34,87 | - |
| 4678 |  Hybrid Bank Cash HBC | US$0,004710 | -0,07% | -20,45% | - | US$271,66 | - |
| 4679 |  Birthday Cake BDAY | US$0,003112 | 3,62% | -23,73% | - | US$341,41 | - |
| 4680 |  FIRST INTERCHANGEABLE TOKEN FIT | US$3,05 | 0,29% | -20,97% | - | US$266,26 | - |
| 4681 |  Schilling-Coin SCH | US$0,002052 | 21,35% | -4,78% | - | US$266,08 | - |
| 4682 |  dART Insurance dART | US$0,01583 | 3,68% | -13,99% | - | US$264,96 | - |
| 4683 |  Endorsit EDS | US$0,000004580 | -10,96% | -10,90% | - | US$260,83 | - |
| 4684 |  Crossing the Yellow Blocks CBK | US$0,1598 | -3,55% | 0,00% | - | US$258,78 | - |
| 4685 |  Exohood EXO | US$0,1170 | -25,92% | -83,22% | - | US$244,85 | - |
| 4686 |  Jetfuel Finance FUEL | US$56,82 | 3,40% | -3,56% | - | US$469,97 | - |
| 4687 |  Carillonium finance CAROM | US$0,000000001211 | 4,91% | 6,84% | - | US$1.760,15 | - |
| 4688 |  Sense SENSE | US$0,003249 | 2,21% | -47,38% | - | US$250,05 | - |
| 4689 |  HyperMeteor HYMETEOR | US$0,000000000355 | 2,38% | 3,89% | - | US$760,35 | - |
| 4690 |  ApeHaven APES | US$0,0004166 | 4,36% | -21,55% | - | US$246,91 | - |
| 4691 |  Blue Swap BLUE | US$0,1017 | -6,92% | -3,21% | - | US$318,00 | - |
| 4692 |  Valkyrie Network VAL | US$0,9425 | -3,40% | -16,21% | - | US$198,45 | - |
| 4693 |  APOyield SOUL | US$0,00002230 | 4,16% | -14,88% | - | US$256,95 | - |
| 4694 |  FairLunar FLUNAR | US$0,000000000541 | 2,02% | -3,72% | - | US$372,37 | - |
| 4695 |  Trendering TRND | US$2,34 | 4,25% | -0,14% | - | US$109,86 | - |
| 4696 |  TTCRYPTO TTC | US$0,4800 | 40,54% | -24,62% | - | US$240,01 | - |
| 4697 |  Auroracoin AUR | US$0,2073 | 0,99% | -1,53% | - | US$237,10 | - |
| 4698 |  Pfizer tokenized stock FTX PFE | US$39,21 | -1,36% | 0,10% | - | US$235,87 | - |
| 4699 |  Simba Inu SIM | US$0,001016 | 4,31% | 6,24% | - | US$234,76 | - |
| 4700 |  Kids Cash KASH | US$0,1110 | 6,10% | 7,52% | - | US$231,81 | - |
| 4701 |  MetaWhale BTC MWBTC | US$0,09693 | 5,79% | 4,27% | - | US$231,81 | - |
| 4702 |  Metawhale Gold MWG | US$0,2674 | 5,31% | 5,74% | - | US$231,81 | - |
| 4703 |  NEXT NET | US$0,007821 | -1,75% | -31,40% | - | US$229,89 | - |
| 4704 |  Quam Network QUAM | US$0,01224 | -0,25% | -18,25% | - | US$377,76 | - |
| 4705 |  Crypto Excellence CE | US$2,87 | 0,16% | 19,26% | - | US$226,85 | - |
| 4706 |  FairEclipse FECLIPSE | US$0,000000001023 | 1,42% | 11,41% | - | US$299,39 | - |
| 4707 |  Apple Network ANK | US$0,00002604 | 4,48% | -21,43% | - | US$224,53 | - |
Tabel di atas menampilkan halaman 94 dari total 111 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.